Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.00484
-0.19%
$1.43 million $195,952
Jun 3, 2 PM $0.00485
+0.01%
$1.44 million $143,243
Jun 3, 1 PM $0.00485
-0.74%
$1.44 million $138,423
Jun 3, 12 PM $0.00488
+0.14%
$1.45 million $133,728
Jun 3, 11 AM $0.00487
-0.91%
$1.44 million $133,783
Jun 3, 10 AM $0.00492
+0.05%
$1.46 million $129,678
Jun 3, 9 AM $0.00492
+0.64%
$1.46 million $129,066
Jun 3, 8 AM $0.00489
-1.02%
$1.45 million $124,375
Jun 3, 7 AM $0.00494
-0.14%
$1.46 million $92,710
Jun 3, 6 AM $0.00494
-0.87%
$1.47 million $92,611
Jun 3, 5 AM $0.00499
-0.03%
$1.48 million $91,772
Jun 3, 4 AM $0.00499
-0.73%
$1.48 million $92,373
Jun 3, 3 AM $0.00502
-0.33%
$1.49 million $92,735
Jun 3, 2 AM $0.00504
+0.04%
$1.49 million $91,397
Jun 3, 1 AM $0.00503
-0.08%
$1.49 million $91,769
Jun 3, 12 AM $0.00505
+0.43%
$1.5 million $92,287
Jun 2, 11 PM $0.00503
-0.82%
$1.49 million $93,087
Jun 2, 10 PM $0.00507
+0.09%
$1.5 million $92,273
Jun 2, 9 PM $0.00506
-0.21%
$1.5 million $91,843
Jun 2, 8 PM $0.00507
-0.27%
$1.5 million $91,524
Jun 2, 7 PM $0.00508
+0.44%
$1.51 million $90,337
Jun 2, 6 PM $0.00506
-0.26%
$1.5 million $90,307
Jun 2, 5 PM $0.00507
+0.00%
$1.5 million $89,644
Jun 2, 4 PM $0.00507
+0.66%
$1.5 million $89,159
Jun 2, 3 PM $0.00504
+0.07%
$1.49 million $86,156
Jun 2, 2 PM $0.00504
+0.14%
$1.49 million $83,648
Jun 2, 1 PM $0.00503
+0.16%
$1.49 million $85,184
Jun 2, 12 PM $0.00502
+0.08%
$1.49 million $84,259
Jun 2, 11 AM $0.00502
-0.36%
$1.49 million $84,535
Jun 2, 10 AM $0.00504
+0.05%
$1.49 million $84,253
Jun 2, 9 AM $0.00503
+0.32%
$1.49 million $83,086
Jun 2, 8 AM $0.00502
+0.26%
$1.49 million $82,835
Jun 2, 7 AM $0.00501
-0.04%
$1.48 million $82,937
Jun 2, 6 AM $0.00501
-0.68%
$1.48 million $84,317
Jun 2, 5 AM $0.00505
-0.22%
$1.5 million $89,576
Jun 2, 4 AM $0.00507
-0.54%
$1.5 million $90,621
Jun 2, 3 AM $0.00509
+0.86%
$1.51 million $90,191
Jun 2, 2 AM $0.00505
-0.21%
$1.5 million $89,595
Jun 2, 1 AM $0.00507
-0.53%
$1.5 million $89,469
Jun 2, 12 AM $0.0051
-0.48%
$1.51 million $89,296
Jun 1, 11 PM $0.00512
+0.02%
$1.52 million $88,267
Jun 1, 10 PM $0.00512
-0.29%
$1.52 million $88,376
Jun 1, 9 PM $0.00514
+0.34%
$1.52 million $88,561
Jun 1, 8 PM $0.00512
+0.41%
$1.52 million $88,348
Jun 1, 7 PM $0.00509
-0.35%
$1.51 million $88,073
Jun 1, 6 PM $0.00511
+1.02%
$1.52 million $88,127
Jun 1, 5 PM $0.00506
+0.49%
$1.5 million $87,718
Jun 1, 4 PM $0.00503
-0.19%
$1.49 million $87,848
Jun 1, 3 PM $0.00504
+0.23%
$1.49 million $88,499
Jun 1, 2 PM $0.00503
+0.73%
$1.49 million $87,425