Fluence Historical Data

FLT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0122
-0.17%
$ 2.71 million $ 144,070
Jan 3, 8 AM $ 0.0122
+0.30%
$ 2.71 million $ 143,231
Jan 3, 7 AM $ 0.0122
+0.01%
$ 2.71 million $ 141,959
Jan 3, 6 AM $ 0.0122
+0.25%
$ 2.71 million $ 139,351
Jan 3, 5 AM $ 0.0121
+0.33%
$ 2.7 million $ 138,575
Jan 3, 4 AM $ 0.0121
+0.08%
$ 2.69 million $ 135,021
Jan 3, 3 AM $ 0.0121
+0.21%
$ 2.69 million $ 133,825
Jan 3, 2 AM $ 0.0121
-0.53%
$ 2.69 million $ 130,178
Jan 3, 1 AM $ 0.0121
+0.02%
$ 2.7 million $ 129,022
Jan 3, 12 AM $ 0.0121
-0.07%
$ 2.7 million $ 130,438
Jan 2, 11 PM $ 0.0121
+0.06%
$ 2.7 million $ 131,554
Jan 2, 10 PM $ 0.0121
+0.47%
$ 2.7 million $ 131,876
Jan 2, 9 PM $ 0.0121
+0.28%
$ 2.64 million $ 130,755
Jan 2, 8 PM $ 0.012
+0.20%
$ 2.63 million $ 130,396
Jan 2, 7 PM $ 0.012
+0.18%
$ 2.63 million $ 129,832
Jan 2, 6 PM $ 0.012
-0.48%
$ 2.62 million $ 131,234
Jan 2, 5 PM $ 0.012
+1.69%
$ 2.64 million $ 131,921
Jan 2, 4 PM $ 0.0118
+3.20%
$ 2.6 million $ 131,539
Jan 2, 3 PM $ 0.0115
+0.38%
$ 2.51 million $ 131,220
Jan 2, 2 PM $ 0.0114
+0.41%
$ 2.5 million $ 132,856
Jan 2, 1 PM $ 0.0114
-0.07%
$ 2.49 million $ 130,852
Jan 2, 12 PM $ 0.0114
-1.38%
$ 2.49 million $ 132,605
Jan 2, 11 AM $ 0.0115
-0.43%
$ 2.53 million $ 141,305
Jan 2, 10 AM $ 0.0116
-0.13%
$ 2.54 million $ 139,522
Jan 2, 9 AM $ 0.0116
+0.00%
$ 2.54 million $ 136,031
Jan 2, 8 AM $ 0.0116
+0.06%
$ 2.54 million $ 138,095
Jan 2, 7 AM $ 0.0116
-0.16%
$ 2.54 million $ 140,709
Jan 2, 6 AM $ 0.0116
+0.18%
$ 2.54 million $ 139,627
Jan 2, 5 AM $ 0.0116
-0.07%
$ 2.54 million $ 140,299
Jan 2, 4 AM $ 0.0116
-0.04%
$ 2.54 million $ 139,320
Jan 2, 3 AM $ 0.0116
+0.53%
$ 2.54 million $ 138,035
Jan 2, 2 AM $ 0.0115
+0.55%
$ 2.53 million $ 136,118
Jan 2, 1 AM $ 0.0115
+0.80%
$ 2.51 million $ 134,755
Jan 2, 12 AM $ 0.0114
-0.56%
$ 2.49 million $ 133,263
Jan 1, 11 PM $ 0.0114
+0.01%
$ 2.51 million $ 130,337
Jan 1, 10 PM $ 0.0115
+0.09%
$ 2.51 million $ 128,289
Jan 1, 9 PM $ 0.0115
+0.38%
$ 2.51 million $ 127,352
Jan 1, 8 PM $ 0.0114
-0.10%
$ 2.5 million $ 126,488
Jan 1, 7 PM $ 0.0114
-0.22%
$ 2.5 million $ 125,330
Jan 1, 6 PM $ 0.0114
+0.01%
$ 2.5 million $ 125,175
Jan 1, 5 PM $ 0.0114
+0.79%
$ 2.5 million $ 123,772
Jan 1, 4 PM $ 0.0114
+0.03%
$ 2.5 million $ 122,191
Jan 1, 3 PM $ 0.0114
-0.82%
$ 2.5 million $ 121,303
Jan 1, 2 PM $ 0.0115
-0.16%
$ 2.52 million $ 120,547
Jan 1, 1 PM $ 0.0115
-0.34%
$ 2.52 million $ 122,573
Jan 1, 12 PM $ 0.0116
-1.13%
$ 2.53 million $ 122,943
Jan 1, 11 AM $ 0.0117
-0.02%
$ 2.56 million $ 109,373
Jan 1, 10 AM $ 0.0117
-0.77%
$ 2.56 million $ 111,976
Jan 1, 9 AM $ 0.0118
-0.40%
$ 2.58 million $ 113,535
Jan 1, 8 AM $ 0.0118
-0.22%
$ 2.59 million $ 112,145