Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.00503
+0.73%
$1.49 million $87,425
Jun 1, 1 PM $0.005
-0.32%
$1.48 million $86,194
Jun 1, 12 PM $0.00501
-0.71%
$1.49 million $86,857
Jun 1, 11 AM $0.00505
-0.28%
$1.5 million $86,650
Jun 1, 10 AM $0.00506
-0.42%
$1.5 million $85,917
Jun 1, 9 AM $0.00508
+0.31%
$1.51 million $86,366
Jun 1, 8 AM $0.00507
-0.46%
$1.5 million $85,860
Jun 1, 7 AM $0.00509
-0.02%
$1.51 million $85,636
Jun 1, 6 AM $0.00509
+0.02%
$1.51 million $84,851
Jun 1, 5 AM $0.00509
-0.11%
$1.51 million $79,127
Jun 1, 4 AM $0.0051
-0.67%
$1.51 million $77,795
Jun 1, 3 AM $0.00513
+0.82%
$1.52 million $77,495
Jun 1, 2 AM $0.00509
-0.25%
$1.51 million $78,724
Jun 1, 1 AM $0.0051
-0.32%
$1.51 million $78,387
Jun 1, 12 AM $0.00512
+0.31%
$1.52 million $78,044
May 31, 11 PM $0.0051
+0.56%
$1.51 million $78,400
May 31, 10 PM $0.00507
-0.19%
$1.5 million $78,213
May 31, 9 PM $0.00508
-0.42%
$1.51 million $77,794
May 31, 8 PM $0.00511
+0.12%
$1.51 million $78,315
May 31, 7 PM $0.0051
+0.11%
$1.51 million $78,864
May 31, 6 PM $0.00509
+0.41%
$1.51 million $78,459
May 31, 5 PM $0.00507
-0.29%
$1.5 million $79,215
May 31, 4 PM $0.00509
+0.32%
$1.51 million $79,588
May 31, 3 PM $0.00507
+0.06%
$1.5 million $79,298
May 31, 2 PM $0.00507
-0.09%
$1.5 million $80,039
May 31, 1 PM $0.00507
-0.59%
$1.5 million $80,019
May 31, 12 PM $0.0051
-0.27%
$1.51 million $80,010
May 31, 11 AM $0.00512
+0.36%
$1.52 million $79,989
May 31, 10 AM $0.0051
-0.39%
$1.51 million $80,012
May 31, 9 AM $0.00512
+0.12%
$1.52 million $79,296
May 31, 8 AM $0.00512
-0.13%
$1.52 million $82,556
May 31, 7 AM $0.00513
+0.18%
$1.52 million $83,102
May 31, 6 AM $0.00512
-0.40%
$1.52 million $83,543
May 31, 5 AM $0.00514
+0.44%
$1.52 million $83,931
May 31, 4 AM $0.00512
-0.20%
$1.52 million $84,471
May 31, 3 AM $0.00513
-0.40%
$1.52 million $84,998
May 31, 2 AM $0.00515
-0.02%
$1.53 million $84,843
May 31, 1 AM $0.00515
-0.19%
$1.53 million $85,703
May 31, 12 AM $0.00516
+0.51%
$1.53 million $86,463
May 30, 11 PM $0.00513
-0.44%
$1.52 million $85,989
May 30, 10 PM $0.00516
+0.21%
$1.53 million $86,100
May 30, 9 PM $0.00515
-0.05%
$1.53 million $86,307
May 30, 8 PM $0.00515
-0.64%
$1.53 million $86,007
May 30, 7 PM $0.00517
+0.48%
$1.53 million $85,549
May 30, 6 PM $0.00515
-0.19%
$1.53 million $85,719
May 30, 5 PM $0.00516
+0.72%
$1.53 million $86,417
May 30, 4 PM $0.00512
+0.22%
$1.52 million $86,778
May 30, 3 PM $0.00511
-0.29%
$1.51 million $89,930
May 30, 2 PM $0.00512
+0.08%
$1.52 million $91,590
May 30, 1 PM $0.00512
+0.38%
$1.52 million $91,568