Fluence Historical Data

FLT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0121
+0.18%
$ 2.64 million $ 148,937
Dec 30, 7 AM $ 0.012
+0.26%
$ 2.64 million $ 148,929
Dec 30, 6 AM $ 0.012
-0.06%
$ 2.63 million $ 151,402
Dec 30, 5 AM $ 0.012
+0.68%
$ 2.63 million $ 152,645
Dec 30, 4 AM $ 0.0119
-0.04%
$ 2.61 million $ 151,453
Dec 30, 3 AM $ 0.012
-0.13%
$ 2.62 million $ 152,350
Dec 30, 2 AM $ 0.012
-0.35%
$ 2.62 million $ 152,170
Dec 30, 1 AM $ 0.012
+0.62%
$ 2.63 million $ 151,270
Dec 30, 12 AM $ 0.0119
+0.42%
$ 2.62 million $ 149,672
Dec 29, 11 PM $ 0.0119
+0.46%
$ 2.6 million $ 149,739
Dec 29, 10 PM $ 0.0118
-0.48%
$ 2.59 million $ 149,353
Dec 29, 9 PM $ 0.0119
+1.62%
$ 2.6 million $ 148,284
Dec 29, 8 PM $ 0.0117
-0.36%
$ 2.56 million $ 147,738
Dec 29, 7 PM $ 0.0117
-0.53%
$ 2.57 million $ 148,335
Dec 29, 6 PM $ 0.0118
-2.17%
$ 2.59 million $ 145,905
Dec 29, 5 PM $ 0.0121
+0.18%
$ 2.64 million $ 140,354
Dec 29, 4 PM $ 0.0121
+0.00%
$ 2.64 million $ 138,520
Dec 29, 3 PM $ 0.0121
-0.28%
$ 2.64 million $ 138,392
Dec 29, 2 PM $ 0.0121
-0.51%
$ 2.65 million $ 137,828
Dec 29, 1 PM $ 0.0121
+0.82%
$ 2.66 million $ 136,888
Dec 29, 12 PM $ 0.012
-1.03%
$ 2.64 million $ 135,722
Dec 29, 11 AM $ 0.0122
+0.44%
$ 2.66 million $ 128,873
Dec 29, 10 AM $ 0.0121
-0.37%
$ 2.65 million $ 127,925
Dec 29, 9 AM $ 0.0122
-0.83%
$ 2.67 million $ 126,233
Dec 29, 8 AM $ 0.0123
+0.27%
$ 2.69 million $ 124,194
Dec 29, 7 AM $ 0.0123
-0.31%
$ 2.68 million $ 124,721
Dec 29, 6 AM $ 0.0123
+0.78%
$ 2.69 million $ 123,168
Dec 29, 5 AM $ 0.0122
+0.03%
$ 2.67 million $ 122,148
Dec 29, 4 AM $ 0.0122
+0.03%
$ 2.67 million $ 122,192
Dec 29, 3 AM $ 0.0122
+0.14%
$ 2.67 million $ 122,086
Dec 29, 2 AM $ 0.0122
+0.26%
$ 2.67 million $ 121,989
Dec 29, 1 AM $ 0.0121
+0.02%
$ 2.66 million $ 121,014
Dec 29, 12 AM $ 0.0121
+0.49%
$ 2.66 million $ 120,683
Dec 28, 11 PM $ 0.0121
+0.27%
$ 2.65 million $ 120,260
Dec 28, 10 PM $ 0.0121
-0.16%
$ 2.64 million $ 121,665
Dec 28, 9 PM $ 0.0121
-0.01%
$ 2.64 million $ 123,023
Dec 28, 8 PM $ 0.0121
+1.11%
$ 2.64 million $ 121,115
Dec 28, 7 PM $ 0.0119
-0.01%
$ 2.61 million $ 118,777
Dec 28, 6 PM $ 0.0119
-0.12%
$ 2.61 million $ 119,978
Dec 28, 5 PM $ 0.012
+0.00%
$ 2.62 million $ 120,551
Dec 28, 4 PM $ 0.012
-0.33%
$ 2.62 million $ 120,692
Dec 28, 3 PM $ 0.012
+0.58%
$ 2.63 million $ 119,163
Dec 28, 2 PM $ 0.0119
+0.14%
$ 2.61 million $ 118,917
Dec 28, 1 PM $ 0.0119
+0.29%
$ 2.61 million $ 119,340
Dec 28, 12 PM $ 0.0119
+0.16%
$ 2.61 million $ 120,264
Dec 28, 11 AM $ 0.0119
+0.81%
$ 2.61 million $ 121,482
Dec 28, 10 AM $ 0.0118
-0.54%
$ 2.58 million $ 123,671
Dec 28, 9 AM $ 0.0119
+0.07%
$ 2.6 million $ 127,548
Dec 28, 8 AM $ 0.0118
-0.30%
$ 2.59 million $ 128,507
Dec 28, 7 AM $ 0.0119
-0.74%
$ 2.6 million $ 128,520