Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.00512
+0.38%
$1.52 million $91,568
May 30, 12 PM $0.0051
+0.21%
$1.51 million $91,712
May 30, 11 AM $0.00509
-0.36%
$1.51 million $92,566
May 30, 10 AM $0.00511
+0.40%
$1.51 million $94,356
May 30, 9 AM $0.00509
+1.04%
$1.51 million $95,861
May 30, 8 AM $0.00503
+0.39%
$1.49 million $93,680
May 30, 7 AM $0.00501
+0.57%
$1.49 million $94,951
May 30, 6 AM $0.00499
-0.14%
$1.48 million $95,945
May 30, 5 AM $0.00499
+0.00%
$1.48 million $98,162
May 30, 4 AM $0.00499
+0.33%
$1.48 million $101,122
May 30, 3 AM $0.00498
-0.58%
$1.48 million $101,612
May 30, 2 AM $0.00501
+0.18%
$1.48 million $102,742
May 30, 1 AM $0.005
+0.19%
$1.48 million $102,382
May 30, 12 AM $0.00499
-0.37%
$1.48 million $102,429
May 29, 11 PM $0.00501
+0.42%
$1.48 million $104,529
May 29, 10 PM $0.00499
+0.22%
$1.48 million $105,266
May 29, 9 PM $0.00497
-0.20%
$1.47 million $106,674
May 29, 8 PM $0.00498
+0.19%
$1.48 million $107,773
May 29, 7 PM $0.00498
-0.59%
$1.47 million $109,078
May 29, 6 PM $0.005
-2.05%
$1.48 million $109,158
May 29, 5 PM $0.00511
+0.16%
$1.51 million $108,652
May 29, 4 PM $0.0051
+0.90%
$1.51 million $109,210
May 29, 3 PM $0.00506
+1.87%
$1.5 million $107,706
May 29, 2 PM $0.00496
-0.80%
$1.47 million $106,106
May 29, 1 PM $0.005
+0.04%
$1.48 million $108,181
May 29, 12 PM $0.005
+0.40%
$1.48 million $108,684
May 29, 11 AM $0.00498
-1.77%
$1.48 million $109,756
May 29, 10 AM $0.00507
-0.31%
$1.5 million $110,173
May 29, 9 AM $0.00509
-0.36%
$1.5 million $109,802
May 29, 8 AM $0.0051
-0.52%
$1.51 million $110,503
May 29, 7 AM $0.00513
+0.78%
$1.52 million $110,083
May 29, 6 AM $0.00509
+1.69%
$1.5 million $109,523
May 29, 5 AM $0.00501
-0.44%
$1.48 million $108,535
May 29, 4 AM $0.00503
+0.81%
$1.49 million $107,068
May 29, 3 AM $0.00499
-0.23%
$1.47 million $108,260
May 29, 2 AM $0.005
+0.59%
$1.48 million $110,568
May 29, 1 AM $0.00497
-0.32%
$1.47 million $112,371
May 29, 12 AM $0.00499
-0.90%
$1.47 million $113,259
May 28, 11 PM $0.00502
-0.62%
$1.48 million $114,335
May 28, 10 PM $0.00505
-0.22%
$1.49 million $116,964
May 28, 9 PM $0.00506
-0.05%
$1.5 million $116,783
May 28, 8 PM $0.00506
-0.21%
$1.5 million $117,568
May 28, 7 PM $0.00507
-0.12%
$1.5 million $118,833
May 28, 6 PM $0.00508
-0.57%
$1.5 million $120,072
May 28, 5 PM $0.00511
-0.07%
$1.51 million $121,174
May 28, 4 PM $0.00511
+0.07%
$1.51 million $120,732
May 28, 3 PM $0.00511
+0.13%
$1.51 million $120,095
May 28, 2 PM $0.0051
+0.66%
$1.51 million $122,165
May 28, 1 PM $0.00507
+0.19%
$1.5 million $121,382
May 28, 12 PM $0.00506
-0.02%
$1.49 million $121,261