Fluence Historical Data

FLT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0119
-0.74%
$ 2.6 million $ 128,520
Dec 28, 6 AM $ 0.012
+1.06%
$ 2.62 million $ 131,460
Dec 28, 5 AM $ 0.0118
+0.25%
$ 2.59 million $ 133,053
Dec 28, 4 AM $ 0.0118
+0.59%
$ 2.58 million $ 132,018
Dec 28, 3 AM $ 0.0117
-0.99%
$ 2.57 million $ 132,872
Dec 28, 2 AM $ 0.0118
+0.60%
$ 2.59 million $ 132,756
Dec 28, 1 AM $ 0.0118
+0.40%
$ 2.57 million $ 136,329
Dec 28, 12 AM $ 0.0117
+0.21%
$ 2.57 million $ 137,704
Dec 27, 11 PM $ 0.0118
+1.03%
$ 2.57 million $ 138,818
Dec 27, 10 PM $ 0.0116
+1.05%
$ 2.55 million $ 138,961
Dec 27, 9 PM $ 0.0115
-0.12%
$ 2.52 million $ 139,418
Dec 27, 8 PM $ 0.0115
-0.09%
$ 2.52 million $ 139,553
Dec 27, 7 PM $ 0.0115
+0.83%
$ 2.52 million $ 140,226
Dec 27, 6 PM $ 0.0114
-0.16%
$ 2.5 million $ 139,553
Dec 27, 5 PM $ 0.0115
-2.12%
$ 2.51 million $ 137,800
Dec 27, 4 PM $ 0.0117
+0.05%
$ 2.56 million $ 137,627
Dec 27, 3 PM $ 0.0117
-0.96%
$ 2.57 million $ 139,338
Dec 27, 2 PM $ 0.0118
+0.95%
$ 2.59 million $ 141,646
Dec 27, 1 PM $ 0.0117
-0.15%
$ 2.56 million $ 142,018
Dec 27, 12 PM $ 0.0117
-0.57%
$ 2.57 million $ 141,466
Dec 27, 11 AM $ 0.0118
-0.52%
$ 2.58 million $ 140,702
Dec 27, 10 AM $ 0.0118
-0.08%
$ 2.59 million $ 139,380
Dec 27, 9 AM $ 0.0119
-0.24%
$ 2.6 million $ 136,818
Dec 27, 8 AM $ 0.0119
+0.39%
$ 2.6 million $ 136,266
Dec 27, 7 AM $ 0.0118
-0.25%
$ 2.59 million $ 137,285
Dec 27, 6 AM $ 0.0119
-0.21%
$ 2.6 million $ 133,055
Dec 27, 5 AM $ 0.0119
+0.38%
$ 2.6 million $ 130,497
Dec 27, 4 AM $ 0.0118
+1.36%
$ 2.59 million $ 131,686
Dec 27, 3 AM $ 0.0117
+0.67%
$ 2.56 million $ 131,294
Dec 27, 2 AM $ 0.0116
+0.73%
$ 2.54 million $ 131,667
Dec 27, 1 AM $ 0.0115
-0.35%
$ 2.52 million $ 129,305
Dec 27, 12 AM $ 0.0116
+0.20%
$ 2.53 million $ 127,484
Dec 26, 11 PM $ 0.0115
+0.00%
$ 2.52 million $ 126,571
Dec 26, 10 PM $ 0.0115
+0.10%
$ 2.52 million $ 125,985
Dec 26, 9 PM $ 0.0115
-0.35%
$ 2.56 million $ 124,233
Dec 26, 8 PM $ 0.0116
+0.18%
$ 2.57 million $ 124,865
Dec 26, 7 PM $ 0.0115
+0.13%
$ 2.57 million $ 125,620
Dec 26, 6 PM $ 0.0115
-0.16%
$ 2.56 million $ 126,925
Dec 26, 5 PM $ 0.0115
-0.08%
$ 2.57 million $ 131,492
Dec 26, 4 PM $ 0.0115
-0.76%
$ 2.57 million $ 130,234
Dec 26, 3 PM $ 0.0116
-1.91%
$ 2.58 million $ 129,286
Dec 26, 2 PM $ 0.0118
-0.06%
$ 2.64 million $ 127,134
Dec 26, 1 PM $ 0.0119
-0.09%
$ 2.64 million $ 126,468
Dec 26, 12 PM $ 0.0119
+0.15%
$ 2.64 million $ 126,314
Dec 26, 11 AM $ 0.0118
+0.29%
$ 2.64 million $ 125,906
Dec 26, 10 AM $ 0.0118
-0.20%
$ 2.63 million $ 125,997
Dec 26, 9 AM $ 0.0118
+0.37%
$ 2.63 million $ 128,383
Dec 26, 8 AM $ 0.0118
+0.03%
$ 2.62 million $ 128,107
Dec 26, 7 AM $ 0.0118
+0.92%
$ 2.63 million $ 125,492
Dec 26, 6 AM $ 0.0117
+0.41%
$ 2.6 million $ 125,417