Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.00504
-0.29%
$1.49 million $121,290
May 28, 10 AM $0.00506
-0.44%
$1.49 million $121,597
May 28, 9 AM $0.00508
+0.03%
$1.5 million $122,165
May 28, 8 AM $0.00508
-0.52%
$1.5 million $124,758
May 28, 7 AM $0.00511
+0.79%
$1.51 million $127,365
May 28, 6 AM $0.00507
-0.34%
$1.5 million $129,958
May 28, 5 AM $0.00508
-0.25%
$1.5 million $137,898
May 28, 4 AM $0.0051
+0.58%
$1.51 million $138,072
May 28, 3 AM $0.00507
-1.82%
$1.5 million $138,345
May 28, 2 AM $0.00516
+0.32%
$1.52 million $136,013
May 28, 1 AM $0.00514
-0.41%
$1.52 million $137,725
May 28, 12 AM $0.00516
+0.37%
$1.53 million $148,858
May 27, 11 PM $0.00514
+1.02%
$1.52 million $150,928
May 27, 10 PM $0.00509
+0.22%
$1.5 million $152,418
May 27, 9 PM $0.00508
-0.18%
$1.5 million $160,528
May 27, 8 PM $0.0051
+0.36%
$1.51 million $178,969
May 27, 7 PM $0.00508
-0.12%
$1.5 million $178,302
May 27, 6 PM $0.00508
-0.04%
$1.5 million $180,364
May 27, 5 PM $0.0051
+0.00%
$1.51 million $184,311
May 27, 4 PM $0.0051
+0.97%
$1.51 million $189,695
May 27, 3 PM $0.00505
-1.06%
$1.49 million $189,180
May 27, 2 PM $0.0051
-0.88%
$1.51 million $193,552
May 27, 1 PM $0.00515
+0.05%
$1.52 million $214,072
May 27, 12 PM $0.00514
-0.49%
$1.52 million $220,783
May 27, 11 AM $0.00516
+0.51%
$1.53 million $237,667
May 27, 10 AM $0.00514
-0.63%
$1.52 million $248,975
May 27, 9 AM $0.00517
+0.25%
$1.53 million $263,811
May 27, 8 AM $0.00516
-0.13%
$1.52 million $259,121
May 27, 7 AM $0.00517
-0.87%
$1.53 million $264,426
May 27, 6 AM $0.00521
+1.86%
$1.54 million $262,230
May 27, 5 AM $0.00512
+0.68%
$1.51 million $255,062
May 27, 4 AM $0.00508
-0.64%
$1.5 million $258,993
May 27, 3 AM $0.00512
-0.82%
$1.51 million $258,557
May 27, 2 AM $0.00516
+0.00%
$1.52 million $259,057
May 27, 1 AM $0.00516
-0.38%
$1.52 million $256,849
May 27, 12 AM $0.00518
-0.27%
$1.53 million $254,424
May 26, 11 PM $0.00519
-0.04%
$1.53 million $251,827
May 26, 10 PM $0.00519
-1.88%
$1.53 million $248,918
May 26, 9 PM $0.00529
+0.44%
$1.56 million $235,753
May 26, 8 PM $0.00527
+0.16%
$1.56 million $224,064
May 26, 7 PM $0.00526
-0.30%
$1.55 million $223,283
May 26, 6 PM $0.00528
-0.49%
$1.56 million $228,774
May 26, 5 PM $0.0053
-0.05%
$1.57 million $232,068
May 26, 4 PM $0.00531
-2.34%
$1.57 million $232,922
May 26, 3 PM $0.00545
-3.03%
$1.61 million $236,718
May 26, 2 PM $0.00561
+4.38%
$1.66 million $232,928
May 26, 1 PM $0.00537
+0.05%
$1.59 million $217,965
May 26, 12 PM $0.00537
+1.26%
$1.59 million $210,830
May 26, 11 AM $0.00531
+0.69%
$1.57 million $195,460
May 26, 10 AM $0.00527
+0.31%
$1.56 million $187,414