Fluence Historical Data

FLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0067
+0.44%
$ 1.93 million $ 191,092
Apr 14, 11 PM $ 0.00667
-0.14%
$ 1.92 million $ 185,040
Apr 14, 10 PM $ 0.00668
-0.11%
$ 1.92 million $ 189,764
Apr 14, 9 PM $ 0.00669
-0.05%
$ 1.92 million $ 192,498
Apr 14, 8 PM $ 0.0067
-0.13%
$ 1.92 million $ 191,241
Apr 14, 7 PM $ 0.0067
-0.10%
$ 1.93 million $ 191,522
Apr 14, 6 PM $ 0.00671
+0.09%
$ 1.93 million $ 190,428
Apr 14, 5 PM $ 0.0067
-0.69%
$ 1.93 million $ 191,331
Apr 14, 4 PM $ 0.00675
-1.48%
$ 1.94 million $ 188,420
Apr 14, 3 PM $ 0.00686
-1.71%
$ 1.97 million $ 169,054
Apr 14, 2 PM $ 0.00698
-0.27%
$ 2.01 million $ 164,577
Apr 14, 1 PM $ 0.007
-0.19%
$ 2.01 million $ 164,706
Apr 14, 12 PM $ 0.00701
+0.14%
$ 2.01 million $ 164,649
Apr 14, 11 AM $ 0.007
+0.74%
$ 2.01 million $ 160,699
Apr 14, 10 AM $ 0.00695
+0.89%
$ 2 million $ 144,991
Apr 14, 9 AM $ 0.00689
-0.24%
$ 1.98 million $ 140,704
Apr 14, 8 AM $ 0.0069
+1.79%
$ 1.98 million $ 134,352
Apr 14, 7 AM $ 0.00678
-0.52%
$ 1.95 million $ 130,719
Apr 14, 6 AM $ 0.00681
-0.03%
$ 1.96 million $ 129,264
Apr 14, 5 AM $ 0.00681
-0.28%
$ 1.96 million $ 127,891
Apr 14, 4 AM $ 0.00683
-1.93%
$ 1.96 million $ 127,153
Apr 14, 3 AM $ 0.00697
-0.28%
$ 2 million $ 126,016
Apr 14, 2 AM $ 0.00699
+1.15%
$ 2.01 million $ 126,190
Apr 14, 1 AM $ 0.00691
+1.04%
$ 1.98 million $ 119,815
Apr 14, 12 AM $ 0.00684
+0.10%
$ 1.96 million $ 117,243
Apr 13, 11 PM $ 0.00683
+1.24%
$ 1.96 million $ 117,574
Apr 13, 10 PM $ 0.00675
+1.34%
$ 1.94 million $ 112,978
Apr 13, 9 PM $ 0.00666
-0.11%
$ 1.91 million $ 108,353
Apr 13, 8 PM $ 0.00666
-0.67%
$ 1.91 million $ 108,225
Apr 13, 7 PM $ 0.00671
+0.45%
$ 1.93 million $ 107,604
Apr 13, 6 PM $ 0.00668
-0.30%
$ 1.92 million $ 111,613
Apr 13, 5 PM $ 0.0067
-0.14%
$ 1.93 million $ 107,417
Apr 13, 4 PM $ 0.00671
+0.16%
$ 1.93 million $ 106,738
Apr 13, 3 PM $ 0.0067
+0.16%
$ 1.92 million $ 105,742
Apr 13, 2 PM $ 0.00669
+0.61%
$ 1.92 million $ 107,474
Apr 13, 1 PM $ 0.00665
-0.42%
$ 1.91 million $ 109,015
Apr 13, 12 PM $ 0.00668
+0.81%
$ 1.92 million $ 109,501
Apr 13, 11 AM $ 0.00662
-0.49%
$ 1.9 million $ 109,023
Apr 13, 10 AM $ 0.00666
+0.26%
$ 1.91 million $ 109,460
Apr 13, 9 AM $ 0.00664
-0.19%
$ 1.91 million $ 110,179
Apr 13, 8 AM $ 0.00665
-0.03%
$ 1.91 million $ 110,629
Apr 13, 7 AM $ 0.00666
+0.16%
$ 1.91 million $ 110,773
Apr 13, 6 AM $ 0.00665
-0.16%
$ 1.91 million $ 111,499
Apr 13, 5 AM $ 0.00666
+0.21%
$ 1.91 million $ 112,180
Apr 13, 4 AM $ 0.00665
+0.34%
$ 1.91 million $ 111,728
Apr 13, 3 AM $ 0.00663
-0.74%
$ 1.91 million $ 112,325
Apr 13, 2 AM $ 0.00666
-0.07%
$ 1.91 million $ 108,919
Apr 13, 1 AM $ 0.00667
+0.15%
$ 1.92 million $ 110,673
Apr 13, 12 AM $ 0.00666
-0.22%
$ 1.91 million $ 113,429
Apr 12, 11 PM $ 0.00668
+0.24%
$ 1.92 million $ 113,011