Fluence Historical Data

FLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00122
-0.03%
$ 444,730 $ 63,311
Jul 22, 1 AM $ 0.00122
-0.10%
$ 444,862 $ 63,107
Jul 22, 12 AM $ 0.00122
-0.24%
$ 445,297 $ 63,729
Jul 21, 11 PM $ 0.00122
-0.18%
$ 446,364 $ 63,362
Jul 21, 10 PM $ 0.00122
-0.15%
$ 447,359 $ 63,942
Jul 21, 9 PM $ 0.00122
-0.09%
$ 448,047 $ 64,201
Jul 21, 8 PM $ 0.00123
-0.16%
$ 448,461 $ 64,200
Jul 21, 7 PM $ 0.00123
-0.01%
$ 449,198 $ 64,790
Jul 21, 6 PM $ 0.00123
-0.25%
$ 449,213 $ 64,868
Jul 21, 5 PM $ 0.00123
+0.33%
$ 450,334 $ 65,331
Jul 21, 4 PM $ 0.00123
-0.50%
$ 448,857 $ 66,214
Jul 21, 3 PM $ 0.00123
-0.03%
$ 451,112 $ 66,607
Jul 21, 2 PM $ 0.00123
-0.26%
$ 451,231 $ 66,409
Jul 21, 1 PM $ 0.00124
-0.53%
$ 452,215 $ 66,667
Jul 21, 12 PM $ 0.00124
+0.51%
$ 454,614 $ 67,464
Jul 21, 11 AM $ 0.00124
-0.53%
$ 452,654 $ 68,312
Jul 21, 10 AM $ 0.00124
+0.57%
$ 455,423 $ 70,607
Jul 21, 9 AM $ 0.00124
-0.54%
$ 452,831 $ 70,534
Jul 21, 8 AM $ 0.00124
-0.48%
$ 455,276 $ 72,027
Jul 21, 7 AM $ 0.00125
-0.02%
$ 457,485 $ 70,709
Jul 21, 6 AM $ 0.00125
-1.53%
$ 457,597 $ 71,614
Jul 21, 5 AM $ 0.00127
+0.07%
$ 464,692 $ 72,225
Jul 21, 4 AM $ 0.00127
+0.56%
$ 464,377 $ 72,997
Jul 21, 3 AM $ 0.00126
+0.28%
$ 461,811 $ 76,959
Jul 21, 2 AM $ 0.00126
-1.03%
$ 460,690 $ 78,335
Jul 21, 1 AM $ 0.00127
-0.32%
$ 465,507 $ 78,945
Jul 21, 12 AM $ 0.00128
-0.63%
$ 467,168 $ 79,110
Jul 20, 11 PM $ 0.00128
+0.83%
$ 470,151 $ 79,715
Jul 20, 10 PM $ 0.00127
-0.23%
$ 466,283 $ 79,901
Jul 20, 9 PM $ 0.00128
-1.19%
$ 467,337 $ 80,086
Jul 20, 8 PM $ 0.00129
+0.23%
$ 473,106 $ 80,681
Jul 20, 7 PM $ 0.00129
-0.88%
$ 472,033 $ 80,151
Jul 20, 6 PM $ 0.0013
+0.67%
$ 476,234 $ 80,399
Jul 20, 5 PM $ 0.00129
-0.75%
$ 473,076 $ 80,287
Jul 20, 4 PM $ 0.0013
-0.24%
$ 476,656 $ 79,820
Jul 20, 3 PM $ 0.00131
+0.59%
$ 477,791 $ 80,370
Jul 20, 2 PM $ 0.0013
+0.25%
$ 474,983 $ 79,854
Jul 20, 1 PM $ 0.00129
-0.65%
$ 473,805 $ 78,300
Jul 20, 12 PM $ 0.0013
-1.73%
$ 476,894 $ 77,537
Jul 20, 11 AM $ 0.00133
-1.64%
$ 485,303 $ 75,940
Jul 20, 10 AM $ 0.00135
-0.46%
$ 493,373 $ 54,659
Jul 20, 9 AM $ 0.00135
+0.16%
$ 495,662 $ 72,395
Jul 20, 8 AM $ 0.00135
-0.18%
$ 494,866 $ 69,146
Jul 20, 7 AM $ 0.00135
+0.15%
$ 495,962 $ 69,066
Jul 20, 6 AM $ 0.00135
-0.12%
$ 495,229 $ 67,429
Jul 20, 5 AM $ 0.00136
-0.22%
$ 496,023 $ 66,035
Jul 20, 4 AM $ 0.00136
+0.51%
$ 497,133 $ 64,454
Jul 20, 3 AM $ 0.00135
-0.09%
$ 494,595 $ 58,916
Jul 20, 2 AM $ 0.00135
-0.03%
$ 495,042 $ 57,980
Jul 20, 1 AM $ 0.00135
+0.07%
$ 495,068 $ 56,700