Fluence Historical Data

FLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00476
+0.12%
$ 1.41 million $ 97,613
Jun 4, 10 PM $ 0.00476
-0.49%
$ 1.41 million $ 99,165
Jun 4, 9 PM $ 0.00478
-0.38%
$ 1.42 million $ 99,768
Jun 4, 8 PM $ 0.0048
-0.08%
$ 1.42 million $ 103,263
Jun 4, 7 PM $ 0.0048
+0.05%
$ 1.42 million $ 104,720
Jun 4, 6 PM $ 0.0048
+0.13%
$ 1.42 million $ 104,969
Jun 4, 5 PM $ 0.00479
-0.79%
$ 1.42 million $ 105,473
Jun 4, 4 PM $ 0.00483
-0.36%
$ 1.43 million $ 104,615
Jun 4, 3 PM $ 0.00485
-0.45%
$ 1.44 million $ 109,287
Jun 4, 2 PM $ 0.00487
+1.10%
$ 1.44 million $ 163,375
Jun 4, 1 PM $ 0.00482
+0.63%
$ 1.43 million $ 168,124
Jun 4, 12 PM $ 0.00479
+1.04%
$ 1.42 million $ 169,642
Jun 4, 11 AM $ 0.00474
-0.98%
$ 1.4 million $ 167,090
Jun 4, 10 AM $ 0.00479
-0.20%
$ 1.42 million $ 167,947
Jun 4, 9 AM $ 0.0048
-0.05%
$ 1.42 million $ 170,045
Jun 4, 8 AM $ 0.0048
-2.35%
$ 1.42 million $ 179,845
Jun 4, 7 AM $ 0.00492
-0.27%
$ 1.46 million $ 205,371
Jun 4, 6 AM $ 0.00493
+0.40%
$ 1.46 million $ 204,989
Jun 4, 5 AM $ 0.00491
+2.79%
$ 1.46 million $ 204,500
Jun 4, 4 AM $ 0.00478
-0.08%
$ 1.42 million $ 204,015
Jun 4, 3 AM $ 0.00478
+0.24%
$ 1.42 million $ 204,246
Jun 4, 2 AM $ 0.00477
-2.78%
$ 1.41 million $ 204,546
Jun 4, 1 AM $ 0.00491
+0.13%
$ 1.45 million $ 202,963
Jun 4, 12 AM $ 0.0049
+1.41%
$ 1.45 million $ 202,605
Jun 3, 11 PM $ 0.00483
-1.37%
$ 1.43 million $ 202,268
Jun 3, 10 PM $ 0.0049
-0.20%
$ 1.45 million $ 201,533
Jun 3, 9 PM $ 0.00491
+0.91%
$ 1.46 million $ 200,853
Jun 3, 8 PM $ 0.00487
-0.86%
$ 1.44 million $ 197,921
Jun 3, 7 PM $ 0.00491
-0.53%
$ 1.45 million $ 196,570
Jun 3, 6 PM $ 0.00493
-0.61%
$ 1.46 million $ 196,457
Jun 3, 5 PM $ 0.00496
+0.92%
$ 1.47 million $ 196,828
Jun 3, 4 PM $ 0.00492
+1.64%
$ 1.46 million $ 196,527
Jun 3, 3 PM $ 0.00484
-0.19%
$ 1.43 million $ 195,952
Jun 3, 2 PM $ 0.00485
+0.01%
$ 1.44 million $ 143,243
Jun 3, 1 PM $ 0.00485
-0.74%
$ 1.44 million $ 138,423
Jun 3, 12 PM $ 0.00488
+0.14%
$ 1.45 million $ 133,728
Jun 3, 11 AM $ 0.00487
-0.91%
$ 1.44 million $ 133,783
Jun 3, 10 AM $ 0.00492
+0.05%
$ 1.46 million $ 129,678
Jun 3, 9 AM $ 0.00492
+0.64%
$ 1.46 million $ 129,066
Jun 3, 8 AM $ 0.00489
-1.02%
$ 1.45 million $ 124,375
Jun 3, 7 AM $ 0.00494
-0.14%
$ 1.46 million $ 92,710
Jun 3, 6 AM $ 0.00494
-0.87%
$ 1.47 million $ 92,611
Jun 3, 5 AM $ 0.00499
-0.03%
$ 1.48 million $ 91,772
Jun 3, 4 AM $ 0.00499
-0.73%
$ 1.48 million $ 92,373
Jun 3, 3 AM $ 0.00502
-0.33%
$ 1.49 million $ 92,735
Jun 3, 2 AM $ 0.00504
+0.04%
$ 1.49 million $ 91,397
Jun 3, 1 AM $ 0.00503
-0.08%
$ 1.49 million $ 91,769
Jun 3, 12 AM $ 0.00505
+0.43%
$ 1.5 million $ 92,287
Jun 2, 11 PM $ 0.00503
-0.82%
$ 1.49 million $ 93,087
Jun 2, 10 PM $ 0.00507
+0.09%
$ 1.5 million $ 92,273