Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:58 AM $0.00636
+0.12%
$2.52 million $964,197
3:57 AM $0.00635
+0.00%
$2.52 million $959,739
3:56 AM $0.00635
+0.00%
$2.52 million $959,730
3:55 AM $0.00635
+0.00%
$2.52 million $959,719
3:54 AM $0.00635
+0.00%
$2.52 million $959,721
3:53 AM $0.00635
+0.11%
$2.52 million $959,722
3:52 AM $0.00634
+0.00%
$2.52 million $951,052
3:51 AM $0.00634
+0.00%
$2.52 million $951,030
3:50 AM $0.00634
+0.00%
$2.52 million $951,007
3:49 AM $0.00634
+0.00%
$2.52 million $950,982
3:48 AM $0.00634
-0.22%
$2.52 million $950,946
3:47 AM $0.00635
+0.00%
$2.52 million $941,940
3:46 AM $0.00635
+0.00%
$2.52 million $941,954
3:45 AM $0.00635
+0.00%
$2.52 million $941,944
3:44 AM $0.00635
+0.00%
$2.52 million $941,981
3:43 AM $0.00635
-0.06%
$2.52 million $942,008
3:42 AM $0.00636
+0.00%
$2.52 million $936,287
3:41 AM $0.00636
+0.00%
$2.52 million $936,306
3:40 AM $0.00636
+0.00%
$2.52 million $936,282
3:39 AM $0.00636
+0.00%
$2.52 million $936,297
3:38 AM $0.00636
-0.39%
$2.52 million $936,236
3:37 AM $0.00638
+0.00%
$2.52 million $928,596
3:36 AM $0.00638
+0.01%
$2.52 million $928,578
3:35 AM $0.00638
+0.00%
$2.52 million $928,585
3:34 AM $0.00638
+0.00%
$2.53 million $928,616
3:33 AM $0.00638
+0.77%
$2.53 million $928,648
3:32 AM $0.00633
+0.00%
$2.53 million $921,424
3:31 AM $0.00633
+0.00%
$2.53 million $921,429
3:30 AM $0.00633
+0.00%
$2.53 million $921,396
3:29 AM $0.00633
+0.00%
$2.51 million $921,366
3:28 AM $0.00633
-0.79%
$2.51 million $921,239
3:27 AM $0.00638
+0.00%
$2.51 million $916,122
3:26 AM $0.00638
+0.00%
$2.51 million $916,054
3:25 AM $0.00638
+0.00%
$2.51 million $916,029
3:24 AM $0.00638
+0.00%
$2.53 million $916,048
3:23 AM $0.00638
+0.72%
$2.53 million $916,107
3:22 AM $0.00634
+0.04%
$2.53 million $912,053
3:21 AM $0.00634
+0.01%
$2.53 million $912,102
3:20 AM $0.00634
+0.00%
$2.53 million $912,068
3:19 AM $0.00634
+0.00%
$2.51 million $912,122
3:18 AM $0.00634
-0.31%
$2.51 million $912,121
3:17 AM $0.00636
+0.00%
$2.51 million $913,924
3:16 AM $0.00636
+0.00%
$2.51 million $913,926
3:15 AM $0.00636
+0.00%
$2.51 million $913,912
3:14 AM $0.00636
+0.00%
$2.52 million $913,901
3:13 AM $0.00636
+0.23%
$2.52 million $913,936
3:12 AM $0.00634
+0.00%
$2.52 million $907,291
3:11 AM $0.00634
+0.00%
$2.52 million $907,262
3:10 AM $0.00634
+0.00%
$2.52 million $907,268
3:09 AM $0.00634
+0.00%
$2.52 million $907,287