Fluence Historical Data

FLT Page 6
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00646
+0.05%
$ 1.86 million $ 154,159
6:42 AM $ 0.00645
-0.13%
$ 1.86 million $ 154,158
6:41 AM $ 0.00646
-0.12%
$ 1.86 million $ 154,191
6:40 AM $ 0.00647
-0.15%
$ 1.86 million $ 154,227
6:39 AM $ 0.00648
-0.09%
$ 1.86 million $ 154,208
6:38 AM $ 0.00649
+0.05%
$ 1.86 million $ 154,239
6:37 AM $ 0.00648
+0.16%
$ 1.86 million $ 154,221
6:36 AM $ 0.00648
+0.30%
$ 1.86 million $ 154,221
6:35 AM $ 0.00646
+0.15%
$ 1.86 million $ 154,145
6:34 AM $ 0.00645
-0.05%
$ 1.85 million $ 154,193
6:33 AM $ 0.00646
-0.24%
$ 1.85 million $ 154,186
6:32 AM $ 0.00647
+0.01%
$ 1.85 million $ 154,207
6:31 AM $ 0.00646
-0.15%
$ 1.85 million $ 154,262
6:30 AM $ 0.00647
+0.00%
$ 1.85 million $ 154,476
6:29 AM $ 0.00647
+0.15%
$ 1.86 million $ 154,476
6:28 AM $ 0.00646
-0.15%
$ 1.86 million $ 154,540
6:27 AM $ 0.00647
+0.00%
$ 1.86 million $ 154,593
6:26 AM $ 0.00647
-0.03%
$ 1.86 million $ 154,567
6:25 AM $ 0.00647
-0.11%
$ 1.86 million $ 154,664
6:24 AM $ 0.00647
-0.17%
$ 1.86 million $ 154,587
6:23 AM $ 0.00647
+0.02%
$ 1.86 million $ 154,617
6:22 AM $ 0.00648
+0.01%
$ 1.86 million $ 154,617
6:21 AM $ 0.00647
-0.07%
$ 1.86 million $ 154,578
6:20 AM $ 0.00646
-0.12%
$ 1.86 million $ 154,579
6:19 AM $ 0.00646
+0.21%
$ 1.86 million $ 154,602
6:18 AM $ 0.00645
+0.11%
$ 1.86 million $ 154,562
6:17 AM $ 0.00644
+0.02%
$ 1.86 million $ 154,513
6:16 AM $ 0.00644
-0.29%
$ 1.86 million $ 154,465
6:15 AM $ 0.00644
+0.04%
$ 1.86 million $ 154,517
6:14 AM $ 0.00644
-0.28%
$ 1.85 million $ 154,578
6:13 AM $ 0.00646
-0.11%
$ 1.85 million $ 154,670
6:12 AM $ 0.00648
+0.13%
$ 1.85 million $ 154,670
6:11 AM $ 0.00647
-0.01%
$ 1.85 million $ 154,617
6:10 AM $ 0.00647
-0.11%
$ 1.85 million $ 154,702
6:09 AM $ 0.00648
-0.06%
$ 1.86 million $ 154,718
6:08 AM $ 0.00649
+0.34%
$ 1.86 million $ 154,716
6:07 AM $ 0.00648
+0.16%
$ 1.86 million $ 154,631
6:06 AM $ 0.00647
-0.20%
$ 1.86 million $ 154,631
6:05 AM $ 0.00648
+0.09%
$ 1.86 million $ 154,581
6:04 AM $ 0.00648
-0.07%
$ 1.86 million $ 154,576
6:03 AM $ 0.00648
+0.02%
$ 1.86 million $ 154,493
6:02 AM $ 0.00647
+0.01%
$ 1.86 million $ 154,447
6:01 AM $ 0.00647
-0.17%
$ 1.86 million $ 154,422
6:00 AM $ 0.00648
+0.18%
$ 1.86 million $ 154,422
5:59 AM $ 0.00647
+0.18%
$ 1.86 million $ 154,333
5:58 AM $ 0.00646
-0.07%
$ 1.86 million $ 154,288
5:57 AM $ 0.00646
-0.19%
$ 1.86 million $ 154,329
5:56 AM $ 0.00647
+0.11%
$ 1.86 million $ 154,267
5:55 AM $ 0.00647
+0.15%
$ 1.86 million $ 154,368
5:54 AM $ 0.00646
+0.10%
$ 1.85 million $ 154,368