Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.00527
+0.31%
$1.56 million $187,414
May 26, 9 AM $0.00525
+0.03%
$1.55 million $176,097
May 26, 8 AM $0.00525
-0.56%
$1.55 million $182,042
May 26, 7 AM $0.00528
-0.55%
$1.56 million $176,143
May 26, 6 AM $0.00531
-0.08%
$1.57 million $182,178
May 26, 5 AM $0.00532
-1.46%
$1.57 million $186,468
May 26, 4 AM $0.0054
+0.23%
$1.59 million $187,629
May 26, 3 AM $0.00538
-0.39%
$1.59 million $193,666
May 26, 2 AM $0.00541
-0.65%
$1.6 million $198,154
May 26, 1 AM $0.00544
-0.11%
$1.61 million $204,342
May 26, 12 AM $0.00545
+0.55%
$1.61 million $209,910
May 25, 11 PM $0.00542
+0.24%
$1.6 million $213,861
May 25, 10 PM $0.0054
+0.26%
$1.6 million $218,195
May 25, 9 PM $0.00539
-0.22%
$1.59 million $221,402
May 25, 8 PM $0.0054
-3.31%
$1.6 million $220,580
May 25, 7 PM $0.00559
+0.00%
$1.65 million $214,601
May 25, 6 PM $0.00559
-0.11%
$1.65 million $213,393
May 25, 5 PM $0.00559
-0.34%
$1.65 million $211,967
May 25, 4 PM $0.00561
-0.21%
$1.66 million $211,520
May 25, 3 PM $0.00562
+0.19%
$1.66 million $210,214
May 25, 2 PM $0.00561
-0.09%
$1.66 million $211,785
May 25, 1 PM $0.00562
-0.01%
$1.66 million $218,004
May 25, 12 PM $0.00562
+0.51%
$1.66 million $219,698
May 25, 11 AM $0.00559
+0.17%
$1.65 million $219,492
May 25, 10 AM $0.00558
-0.18%
$1.65 million $217,603
May 25, 9 AM $0.00559
+1.39%
$1.65 million $216,118
May 25, 8 AM $0.00551
+0.12%
$1.63 million $213,933
May 25, 7 AM $0.00551
-1.18%
$1.63 million $212,152
May 25, 6 AM $0.00557
-0.10%
$1.65 million $210,543
May 25, 5 AM $0.00558
+0.40%
$1.65 million $206,267
May 25, 4 AM $0.00555
+0.07%
$1.64 million $202,088
May 25, 3 AM $0.00554
-0.75%
$1.64 million $202,567
May 25, 2 AM $0.00558
+0.76%
$1.65 million $204,124
May 25, 1 AM $0.00554
-0.26%
$1.64 million $205,068
May 25, 12 AM $0.00555
-0.45%
$1.64 million $205,923
May 24, 11 PM $0.00558
+0.04%
$1.65 million $217,570
May 24, 10 PM $0.00558
+0.77%
$1.65 million $218,802
May 24, 9 PM $0.00553
-0.49%
$1.63 million $219,116
May 24, 8 PM $0.00556
+0.00%
$1.64 million $219,668
May 24, 7 PM $0.00556
+0.12%
$1.64 million $220,244
May 24, 6 PM $0.00557
+0.14%
$1.64 million $220,506
May 24, 5 PM $0.00556
+0.58%
$1.64 million $220,307
May 24, 4 PM $0.00552
+0.54%
$1.63 million $219,183
May 24, 3 PM $0.0055
-0.17%
$1.62 million $223,216
May 24, 2 PM $0.00551
+0.62%
$1.63 million $226,761
May 24, 1 PM $0.00547
-0.43%
$1.62 million $225,279
May 24, 12 PM $0.0055
+0.27%
$1.62 million $228,454
May 24, 11 AM $0.00548
-0.16%
$1.62 million $232,049
May 24, 10 AM $0.00549
+0.38%
$1.62 million $237,135
May 24, 9 AM $0.00547
-0.21%
$1.62 million $239,811