Fluence Historical Data

FLT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0118
+0.92%
$ 2.63 million $ 125,492
Dec 26, 6 AM $ 0.0117
+0.41%
$ 2.6 million $ 125,417
Dec 26, 5 AM $ 0.0116
-0.26%
$ 2.59 million $ 127,653
Dec 26, 4 AM $ 0.0117
-0.32%
$ 2.6 million $ 127,235
Dec 26, 3 AM $ 0.0117
+0.78%
$ 2.6 million $ 127,717
Dec 26, 2 AM $ 0.0116
+1.26%
$ 2.58 million $ 127,799
Dec 26, 1 AM $ 0.0114
-0.28%
$ 2.54 million $ 128,029
Dec 26, 12 AM $ 0.0115
-0.31%
$ 2.55 million $ 128,507
Dec 25, 11 PM $ 0.0115
+0.57%
$ 2.56 million $ 128,074
Dec 25, 10 PM $ 0.0114
-0.67%
$ 2.54 million $ 128,119
Dec 25, 9 PM $ 0.0115
+0.25%
$ 2.56 million $ 128,518
Dec 25, 8 PM $ 0.0115
+0.28%
$ 2.56 million $ 128,605
Dec 25, 7 PM $ 0.0114
+0.22%
$ 2.54 million $ 128,755
Dec 25, 6 PM $ 0.0114
-0.52%
$ 2.54 million $ 126,642
Dec 25, 5 PM $ 0.0115
-0.09%
$ 2.55 million $ 122,643
Dec 25, 4 PM $ 0.0115
+1.04%
$ 2.55 million $ 123,861
Dec 25, 3 PM $ 0.0114
-0.56%
$ 2.54 million $ 125,008
Dec 25, 2 PM $ 0.0114
+0.13%
$ 2.54 million $ 125,526
Dec 25, 1 PM $ 0.0114
-0.05%
$ 2.54 million $ 127,130
Dec 25, 12 PM $ 0.0114
+0.22%
$ 2.54 million $ 127,345
Dec 25, 11 AM $ 0.0114
-0.17%
$ 2.54 million $ 127,843
Dec 25, 10 AM $ 0.0114
+1.21%
$ 2.54 million $ 126,462
Dec 25, 9 AM $ 0.0113
-0.68%
$ 2.51 million $ 124,510
Dec 25, 8 AM $ 0.0113
-0.25%
$ 2.53 million $ 124,665
Dec 25, 7 AM $ 0.0114
+0.03%
$ 2.53 million $ 124,945
Dec 25, 6 AM $ 0.0114
+0.16%
$ 2.53 million $ 124,954
Dec 25, 5 AM $ 0.0114
-0.89%
$ 2.53 million $ 127,095
Dec 25, 4 AM $ 0.0115
+0.62%
$ 2.55 million $ 108,771
Dec 25, 3 AM $ 0.0114
-0.20%
$ 2.54 million $ 129,409
Dec 25, 2 AM $ 0.0114
-0.54%
$ 2.54 million $ 128,430
Dec 25, 1 AM $ 0.0115
-0.19%
$ 2.55 million $ 127,396
Dec 25, 12 AM $ 0.0115
+0.86%
$ 2.56 million $ 128,228
Dec 24, 11 PM $ 0.0114
-0.74%
$ 2.54 million $ 128,354
Dec 24, 10 PM $ 0.0115
+0.13%
$ 2.56 million $ 127,130
Dec 24, 9 PM $ 0.0115
+0.21%
$ 2.55 million $ 126,206
Dec 24, 8 PM $ 0.0114
-0.22%
$ 2.55 million $ 125,393
Dec 24, 7 PM $ 0.0115
-0.18%
$ 2.55 million $ 124,873
Dec 24, 6 PM $ 0.0115
+0.18%
$ 2.56 million $ 125,844
Dec 24, 5 PM $ 0.0115
-0.22%
$ 2.55 million $ 124,752
Dec 24, 4 PM $ 0.0115
+0.04%
$ 2.56 million $ 124,189
Dec 24, 3 PM $ 0.0115
-0.66%
$ 2.56 million $ 123,063
Dec 24, 2 PM $ 0.0116
-0.54%
$ 2.58 million $ 121,347
Dec 24, 1 PM $ 0.0116
+0.51%
$ 2.59 million $ 120,663
Dec 24, 12 PM $ 0.0116
+0.65%
$ 2.58 million $ 123,367
Dec 24, 11 AM $ 0.0115
+0.47%
$ 2.56 million $ 124,436
Dec 24, 10 AM $ 0.0114
+0.45%
$ 2.55 million $ 125,761
Dec 24, 9 AM $ 0.0114
-0.21%
$ 2.54 million $ 127,995
Dec 24, 8 AM $ 0.0114
-0.12%
$ 2.54 million $ 129,296
Dec 24, 7 AM $ 0.0114
-1.53%
$ 2.54 million $ 130,740
Dec 24, 6 AM $ 0.0116
+1.68%
$ 2.58 million $ 130,813