Fluence Historical Data

FLT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0116
+1.68%
$ 2.58 million $ 130,813
Dec 24, 5 AM $ 0.0114
-0.69%
$ 2.54 million $ 127,174
Dec 24, 4 AM $ 0.0115
+0.40%
$ 2.56 million $ 125,499
Dec 24, 3 AM $ 0.0114
-0.47%
$ 2.55 million $ 127,766
Dec 24, 2 AM $ 0.0115
-0.31%
$ 2.56 million $ 127,057
Dec 24, 1 AM $ 0.0115
+0.09%
$ 2.57 million $ 127,309
Dec 24, 12 AM $ 0.0116
-0.65%
$ 2.57 million $ 127,163
Dec 23, 11 PM $ 0.0116
-1.13%
$ 2.59 million $ 127,433
Dec 23, 10 PM $ 0.0118
+0.28%
$ 2.62 million $ 128,577
Dec 23, 9 PM $ 0.0117
+0.63%
$ 2.61 million $ 129,034
Dec 23, 8 PM $ 0.0117
-0.02%
$ 2.6 million $ 128,836
Dec 23, 7 PM $ 0.0117
+1.09%
$ 2.6 million $ 129,445
Dec 23, 6 PM $ 0.0116
-0.39%
$ 2.57 million $ 129,381
Dec 23, 5 PM $ 0.0116
+0.22%
$ 2.58 million $ 131,001
Dec 23, 4 PM $ 0.0116
-0.27%
$ 2.58 million $ 132,912
Dec 23, 3 PM $ 0.0116
+0.42%
$ 2.58 million $ 133,499
Dec 23, 2 PM $ 0.0116
+0.09%
$ 2.57 million $ 133,652
Dec 23, 1 PM $ 0.0116
-0.88%
$ 2.57 million $ 131,712
Dec 23, 12 PM $ 0.0117
-1.01%
$ 2.59 million $ 129,904
Dec 23, 11 AM $ 0.0118
-0.63%
$ 2.62 million $ 126,415
Dec 23, 10 AM $ 0.0118
+0.92%
$ 2.63 million $ 124,437
Dec 23, 9 AM $ 0.0117
-1.90%
$ 2.61 million $ 122,800
Dec 23, 8 AM $ 0.0119
-0.37%
$ 2.66 million $ 120,797
Dec 23, 7 AM $ 0.012
+0.17%
$ 2.67 million $ 119,077
Dec 23, 6 AM $ 0.012
-0.17%
$ 2.66 million $ 121,516
Dec 23, 5 AM $ 0.012
+0.12%
$ 2.67 million $ 121,412
Dec 23, 4 AM $ 0.012
-0.17%
$ 2.66 million $ 121,036
Dec 23, 3 AM $ 0.012
+0.14%
$ 2.67 million $ 117,184
Dec 23, 2 AM $ 0.012
+0.05%
$ 2.66 million $ 118,878
Dec 23, 1 AM $ 0.012
+0.10%
$ 2.66 million $ 118,312
Dec 23, 12 AM $ 0.012
+0.17%
$ 2.66 million $ 117,177
Dec 22, 11 PM $ 0.0119
+0.12%
$ 2.66 million $ 117,650
Dec 22, 10 PM $ 0.0119
-0.16%
$ 2.65 million $ 117,410
Dec 22, 9 PM $ 0.0119
-0.23%
$ 2.66 million $ 116,366
Dec 22, 8 PM $ 0.012
+0.11%
$ 2.67 million $ 117,542
Dec 22, 7 PM $ 0.012
+0.14%
$ 2.66 million $ 116,632
Dec 22, 6 PM $ 0.0119
-0.18%
$ 2.66 million $ 116,233
Dec 22, 5 PM $ 0.012
-0.94%
$ 2.66 million $ 116,326
Dec 22, 4 PM $ 0.0121
-0.09%
$ 2.69 million $ 114,378
Dec 22, 3 PM $ 0.0121
+0.15%
$ 2.69 million $ 114,834
Dec 22, 2 PM $ 0.0121
+0.23%
$ 2.69 million $ 116,458
Dec 22, 1 PM $ 0.012
+0.19%
$ 2.68 million $ 118,606
Dec 22, 12 PM $ 0.012
+0.02%
$ 2.68 million $ 119,407
Dec 22, 11 AM $ 0.012
+0.21%
$ 2.68 million $ 120,557
Dec 22, 10 AM $ 0.012
-1.03%
$ 2.67 million $ 122,937
Dec 22, 9 AM $ 0.0121
-0.01%
$ 2.7 million $ 123,171
Dec 22, 8 AM $ 0.0121
+0.65%
$ 2.7 million $ 124,435
Dec 22, 7 AM $ 0.0121
+0.08%
$ 2.68 million $ 125,127
Dec 22, 6 AM $ 0.012
+0.36%
$ 2.68 million $ 123,828
Dec 22, 5 AM $ 0.012
+0.07%
$ 2.67 million $ 125,146