Fluence Historical Data

FLT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.012
+0.36%
$ 2.68 million $ 123,828
Dec 22, 5 AM $ 0.012
+0.07%
$ 2.67 million $ 125,146
Dec 22, 4 AM $ 0.012
-2.47%
$ 2.67 million $ 125,705
Dec 22, 3 AM $ 0.0123
+1.21%
$ 2.74 million $ 125,823
Dec 22, 2 AM $ 0.0121
+0.49%
$ 2.7 million $ 125,326
Dec 22, 1 AM $ 0.0121
+0.05%
$ 2.69 million $ 125,992
Dec 22, 12 AM $ 0.0121
-0.19%
$ 2.69 million $ 127,219
Dec 21, 11 PM $ 0.0121
+0.40%
$ 2.69 million $ 126,094
Dec 21, 10 PM $ 0.012
-0.30%
$ 2.68 million $ 126,120
Dec 21, 9 PM $ 0.0121
-0.46%
$ 2.69 million $ 127,424
Dec 21, 8 PM $ 0.0121
-0.09%
$ 2.7 million $ 126,025
Dec 21, 7 PM $ 0.0121
-0.12%
$ 2.7 million $ 127,495
Dec 21, 6 PM $ 0.0122
+0.04%
$ 2.71 million $ 128,395
Dec 21, 5 PM $ 0.0122
-0.02%
$ 2.71 million $ 130,095
Dec 21, 4 PM $ 0.0121
-0.15%
$ 2.7 million $ 132,436
Dec 21, 3 PM $ 0.0122
+0.90%
$ 2.71 million $ 132,951
Dec 21, 2 PM $ 0.0121
+1.82%
$ 2.69 million $ 134,643
Dec 21, 1 PM $ 0.0118
+0.30%
$ 2.64 million $ 136,144
Dec 21, 12 PM $ 0.0118
+0.05%
$ 2.63 million $ 136,753
Dec 21, 11 AM $ 0.0118
+0.89%
$ 2.63 million $ 138,392
Dec 21, 10 AM $ 0.0117
-1.22%
$ 2.6 million $ 139,798
Dec 21, 9 AM $ 0.0118
-0.01%
$ 2.63 million $ 163,092
Dec 21, 8 AM $ 0.0118
+0.39%
$ 2.63 million $ 197,797
Dec 21, 7 AM $ 0.0118
+0.26%
$ 2.62 million $ 197,236
Dec 21, 6 AM $ 0.0117
-0.41%
$ 2.61 million $ 195,238
Dec 21, 5 AM $ 0.0118
+0.01%
$ 2.63 million $ 193,457
Dec 21, 4 AM $ 0.0118
+0.14%
$ 2.63 million $ 193,716
Dec 21, 3 AM $ 0.0118
-0.16%
$ 2.62 million $ 194,090
Dec 21, 2 AM $ 0.0118
+0.11%
$ 2.63 million $ 193,737
Dec 21, 1 AM $ 0.0118
+0.10%
$ 2.62 million $ 193,605
Dec 21, 12 AM $ 0.0118
-0.03%
$ 2.62 million $ 193,450
Dec 20, 11 PM $ 0.0118
-0.07%
$ 2.62 million $ 195,202
Dec 20, 10 PM $ 0.0118
+0.02%
$ 2.62 million $ 195,228
Dec 20, 9 PM $ 0.0118
-0.73%
$ 2.62 million $ 196,454
Dec 20, 8 PM $ 0.0119
+0.44%
$ 2.64 million $ 239,999
Dec 20, 7 PM $ 0.0118
-0.07%
$ 2.63 million $ 257,132
Dec 20, 6 PM $ 0.0118
-0.70%
$ 2.63 million $ 255,730
Dec 20, 5 PM $ 0.0119
+0.35%
$ 2.65 million $ 253,819
Dec 20, 4 PM $ 0.0118
+0.12%
$ 2.64 million $ 253,089
Dec 20, 3 PM $ 0.0118
-0.34%
$ 2.63 million $ 255,581
Dec 20, 2 PM $ 0.0119
-0.50%
$ 2.64 million $ 252,669
Dec 20, 1 PM $ 0.0119
+0.02%
$ 2.66 million $ 251,262
Dec 20, 12 PM $ 0.0119
-0.36%
$ 2.66 million $ 251,296
Dec 20, 11 AM $ 0.012
+0.64%
$ 2.67 million $ 251,021
Dec 20, 10 AM $ 0.0119
-0.63%
$ 2.65 million $ 250,851
Dec 20, 9 AM $ 0.012
+0.84%
$ 2.67 million $ 186,335
Dec 20, 8 AM $ 0.0119
+0.84%
$ 2.64 million $ 231,582
Dec 20, 7 AM $ 0.0118
-0.76%
$ 2.62 million $ 238,724
Dec 20, 6 AM $ 0.0119
+0.00%
$ 2.64 million $ 246,478
Dec 20, 5 AM $ 0.0118
-0.16%
$ 2.64 million $ 256,378