Fluence Historical Data

FLT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0118
-0.16%
$ 2.64 million $ 256,378
Dec 20, 4 AM $ 0.0119
-0.05%
$ 2.64 million $ 268,284
Dec 20, 3 AM $ 0.0119
+0.51%
$ 2.64 million $ 271,029
Dec 20, 2 AM $ 0.0118
-0.23%
$ 2.63 million $ 276,033
Dec 20, 1 AM $ 0.0118
-0.19%
$ 2.63 million $ 276,310
Dec 20, 12 AM $ 0.0118
-0.31%
$ 2.64 million $ 278,395
Dec 19, 11 PM $ 0.0119
+0.30%
$ 2.65 million $ 279,959
Dec 19, 10 PM $ 0.0119
+0.37%
$ 2.64 million $ 279,763
Dec 19, 9 PM $ 0.0118
-0.30%
$ 2.62 million $ 276,245
Dec 19, 8 PM $ 0.0118
+5.17%
$ 2.63 million $ 277,883
Dec 19, 7 PM $ 0.0113
+0.35%
$ 2.5 million $ 223,061
Dec 19, 6 PM $ 0.0112
-0.51%
$ 2.49 million $ 226,789
Dec 19, 5 PM $ 0.0113
+0.53%
$ 2.5 million $ 232,323
Dec 19, 4 PM $ 0.0112
-0.37%
$ 2.49 million $ 237,850
Dec 19, 3 PM $ 0.0112
-0.17%
$ 2.5 million $ 235,072
Dec 19, 2 PM $ 0.0113
-0.18%
$ 2.5 million $ 233,961
Dec 19, 1 PM $ 0.0113
-0.48%
$ 2.5 million $ 238,647
Dec 19, 12 PM $ 0.0113
-0.54%
$ 2.52 million $ 247,186
Dec 19, 11 AM $ 0.0114
+1.64%
$ 2.53 million $ 248,783
Dec 19, 10 AM $ 0.0112
-3.41%
$ 2.49 million $ 265,479
Dec 19, 9 AM $ 0.0116
+4.89%
$ 2.58 million $ 265,150
Dec 19, 8 AM $ 0.0111
-5.25%
$ 2.45 million $ 237,155
Dec 19, 7 AM $ 0.0117
-1.79%
$ 2.59 million $ 230,095
Dec 19, 6 AM $ 0.0119
+2.58%
$ 2.63 million $ 223,258
Dec 19, 5 AM $ 0.0116
+4.07%
$ 2.57 million $ 217,253
Dec 19, 4 AM $ 0.0111
-0.57%
$ 2.47 million $ 202,463
Dec 19, 3 AM $ 0.0112
+1.25%
$ 2.48 million $ 202,950
Dec 19, 2 AM $ 0.0111
+0.15%
$ 2.45 million $ 196,532
Dec 19, 1 AM $ 0.011
-0.21%
$ 2.45 million $ 195,660
Dec 19, 12 AM $ 0.0111
-1.17%
$ 2.45 million $ 195,653
Dec 18, 11 PM $ 0.0112
+0.36%
$ 2.49 million $ 192,433
Dec 18, 10 PM $ 0.0112
+0.60%
$ 2.48 million $ 191,853
Dec 18, 9 PM $ 0.0111
-1.34%
$ 2.47 million $ 189,138
Dec 18, 8 PM $ 0.0113
-0.22%
$ 2.5 million $ 187,276
Dec 18, 7 PM $ 0.0113
-1.30%
$ 2.5 million $ 188,893
Dec 18, 6 PM $ 0.0114
-0.99%
$ 2.54 million $ 193,701
Dec 18, 5 PM $ 0.0115
-0.16%
$ 2.56 million $ 192,449
Dec 18, 4 PM $ 0.0116
-0.87%
$ 2.57 million $ 187,875
Dec 18, 3 PM $ 0.0117
+3.02%
$ 2.6 million $ 193,374
Dec 18, 2 PM $ 0.0114
+0.10%
$ 2.53 million $ 192,150
Dec 18, 1 PM $ 0.0114
-0.71%
$ 2.52 million $ 190,853
Dec 18, 12 PM $ 0.0115
-1.35%
$ 2.54 million $ 182,084
Dec 18, 11 AM $ 0.0116
-3.21%
$ 2.58 million $ 173,807
Dec 18, 10 AM $ 0.012
+2.89%
$ 2.66 million $ 163,101
Dec 18, 9 AM $ 0.0116
+0.00%
$ 2.58 million $ 149,300
Dec 18, 8 AM $ 0.0116
+0.03%
$ 2.58 million $ 149,591
Dec 18, 7 AM $ 0.0116
+0.49%
$ 2.58 million $ 148,618
Dec 18, 6 AM $ 0.0116
+0.34%
$ 2.57 million $ 129,623
Dec 18, 5 AM $ 0.0115
+0.43%
$ 2.56 million $ 127,383
Dec 18, 4 AM $ 0.0115
+0.22%
$ 2.55 million $ 126,087