Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.00573
+0.56%
$1.69 million $101,102
May 20, 5 AM $0.00569
+0.37%
$1.68 million $102,125
May 20, 4 AM $0.00567
+0.06%
$1.67 million $102,982
May 20, 3 AM $0.00567
-0.49%
$1.67 million $102,798
May 20, 2 AM $0.0057
+0.35%
$1.68 million $102,847
May 20, 1 AM $0.00568
-0.02%
$1.67 million $102,326
May 20, 12 AM $0.00568
-0.24%
$1.67 million $102,319
May 19, 11 PM $0.00569
+0.94%
$1.68 million $101,702
May 19, 10 PM $0.00564
-0.13%
$1.66 million $94,107
May 19, 9 PM $0.00565
+0.11%
$1.66 million $93,707
May 19, 8 PM $0.00564
+0.01%
$1.66 million $85,424
May 19, 7 PM $0.00564
-0.95%
$1.66 million $85,988
May 19, 6 PM $0.00569
+0.11%
$1.68 million $79,582
May 19, 5 PM $0.0057
+0.32%
$1.68 million $79,851
May 19, 4 PM $0.00567
-0.14%
$1.67 million $78,696
May 19, 3 PM $0.00568
+0.10%
$1.67 million $79,065
May 19, 2 PM $0.00568
-0.41%
$1.67 million $79,903
May 19, 1 PM $0.0057
+0.04%
$1.68 million $80,270
May 19, 12 PM $0.00569
-0.28%
$1.68 million $81,208
May 19, 11 AM $0.0057
+0.14%
$1.68 million $82,746
May 19, 10 AM $0.0057
+0.07%
$1.68 million $82,514
May 19, 9 AM $0.00569
-0.49%
$1.68 million $82,063
May 19, 8 AM $0.00572
+0.32%
$1.68 million $83,954
May 19, 7 AM $0.0057
+0.13%
$1.68 million $85,707
May 19, 6 AM $0.00569
-0.43%
$1.68 million $82,471
May 19, 5 AM $0.00572
+0.53%
$1.68 million $81,617
May 19, 4 AM $0.00569
-0.21%
$1.68 million $73,368
May 19, 3 AM $0.00571
-0.19%
$1.68 million $74,321
May 19, 2 AM $0.00572
+0.21%
$1.69 million $74,611
May 19, 1 AM $0.00571
+0.37%
$1.68 million $74,545
May 19, 12 AM $0.00569
-0.30%
$1.68 million $75,401
May 18, 11 PM $0.00572
-0.23%
$1.68 million $76,407
May 18, 10 PM $0.00573
+0.66%
$1.69 million $87,297
May 18, 9 PM $0.00569
+0.04%
$1.68 million $89,098
May 18, 8 PM $0.00569
-0.15%
$1.68 million $91,657
May 18, 7 PM $0.00569
-0.50%
$1.68 million $91,783
May 18, 6 PM $0.00572
-0.58%
$1.69 million $91,723
May 18, 5 PM $0.00575
+0.65%
$1.69 million $92,927
May 18, 4 PM $0.00572
-0.53%
$1.68 million $92,848
May 18, 3 PM $0.00575
+0.43%
$1.69 million $93,575
May 18, 2 PM $0.00572
-0.55%
$1.69 million $95,056
May 18, 1 PM $0.00575
-0.67%
$1.69 million $95,406
May 18, 12 PM $0.00579
-1.34%
$1.71 million $94,083
May 18, 11 AM $0.00585
-0.37%
$1.72 million $93,124
May 18, 10 AM $0.00587
+0.06%
$1.73 million $93,488
May 18, 9 AM $0.00587
-0.48%
$1.73 million $94,066
May 18, 8 AM $0.0059
-1.89%
$1.74 million $90,633
May 18, 7 AM $0.00601
+0.73%
$1.77 million $90,098
May 18, 6 AM $0.00597
-0.36%
$1.76 million $89,450
May 18, 5 AM $0.00599
-0.03%
$1.76 million $88,543