Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.00599
-0.03%
$1.76 million $88,543
May 18, 4 AM $0.00599
+0.18%
$1.76 million $88,103
May 18, 3 AM $0.00598
-0.29%
$1.76 million $86,761
May 18, 2 AM $0.00599
-0.24%
$1.77 million $87,105
May 18, 1 AM $0.00601
+0.35%
$1.77 million $87,807
May 18, 12 AM $0.00599
-0.85%
$1.76 million $87,317
May 17, 11 PM $0.00604
+0.34%
$1.78 million $84,630
May 17, 10 PM $0.00602
-1.02%
$1.77 million $84,067
May 17, 9 PM $0.00608
+1.73%
$1.79 million $82,417
May 17, 8 PM $0.00596
-0.71%
$1.76 million $78,602
May 17, 7 PM $0.006
+0.45%
$1.77 million $78,840
May 17, 6 PM $0.00597
-0.09%
$1.76 million $78,444
May 17, 5 PM $0.00598
-0.31%
$1.76 million $77,009
May 17, 4 PM $0.006
+0.19%
$1.77 million $76,788
May 17, 3 PM $0.006
+0.42%
$1.77 million $76,496
May 17, 2 PM $0.00597
-0.44%
$1.76 million $75,941
May 17, 1 PM $0.00599
-0.18%
$1.76 million $75,079
May 17, 12 PM $0.006
+0.02%
$1.77 million $73,958
May 17, 11 AM $0.006
+0.06%
$1.77 million $73,638
May 17, 10 AM $0.00599
-0.92%
$1.77 million $73,995
May 17, 9 AM $0.00605
+0.10%
$1.78 million $74,041
May 17, 8 AM $0.00604
-0.38%
$1.78 million $75,629
May 17, 7 AM $0.00607
+0.77%
$1.79 million $74,277
May 17, 6 AM $0.00602
-0.11%
$1.77 million $75,523
May 17, 5 AM $0.00603
-0.22%
$1.78 million $76,313
May 17, 4 AM $0.00604
-0.24%
$1.78 million $76,315
May 17, 3 AM $0.00606
-1.41%
$1.78 million $77,238
May 17, 2 AM $0.00613
+0.77%
$1.81 million $77,399
May 17, 1 AM $0.00608
-0.03%
$1.79 million $77,261
May 17, 12 AM $0.00609
-0.22%
$1.79 million $77,832
May 16, 11 PM $0.0061
-0.53%
$1.8 million $78,288
May 16, 10 PM $0.00613
+0.68%
$1.81 million $79,069
May 16, 9 PM $0.00609
-0.98%
$1.79 million $79,780
May 16, 8 PM $0.00615
+1.14%
$1.81 million $81,275
May 16, 7 PM $0.00608
-0.82%
$1.79 million $81,673
May 16, 6 PM $0.00613
+0.28%
$1.81 million $82,499
May 16, 5 PM $0.00612
-0.14%
$1.8 million $82,887
May 16, 4 PM $0.00612
-0.68%
$1.8 million $86,973
May 16, 3 PM $0.00619
+2.29%
$1.82 million $87,216
May 16, 2 PM $0.00605
+0.04%
$1.78 million $87,277
May 16, 1 PM $0.00605
-0.79%
$1.78 million $88,200
May 16, 12 PM $0.0061
-0.03%
$1.8 million $90,762
May 16, 11 AM $0.0061
+0.47%
$1.8 million $92,246
May 16, 10 AM $0.00607
-1.85%
$1.79 million $90,710
May 16, 9 AM $0.00619
+0.09%
$1.82 million $90,129
May 16, 8 AM $0.0062
+0.03%
$1.83 million $88,920
May 16, 7 AM $0.00619
-1.16%
$1.82 million $88,925
May 16, 6 AM $0.00626
+0.55%
$1.84 million $89,075
May 16, 5 AM $0.00623
-0.75%
$1.83 million $90,396
May 16, 4 AM $0.00627
-0.22%
$1.85 million $90,429