Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.00629
-1.01%
$1.85 million $90,455
May 16, 2 AM $0.00635
+0.05%
$1.87 million $90,453
May 16, 1 AM $0.00635
-0.21%
$1.87 million $90,575
May 16, 12 AM $0.00636
+0.52%
$1.87 million $91,205
May 15, 11 PM $0.00633
-0.87%
$1.86 million $91,299
May 15, 10 PM $0.00638
+0.08%
$1.88 million $91,062
May 15, 9 PM $0.00637
-0.13%
$1.88 million $91,050
May 15, 8 PM $0.00638
+0.31%
$1.88 million $91,231
May 15, 7 PM $0.00636
-1.16%
$1.87 million $89,866
May 15, 6 PM $0.00642
+1.00%
$1.89 million $90,056
May 15, 5 PM $0.00636
+0.94%
$1.87 million $89,728
May 15, 4 PM $0.0063
+0.08%
$1.86 million $87,270
May 15, 3 PM $0.0063
+0.92%
$1.86 million $88,350
May 15, 2 PM $0.00624
-1.86%
$1.84 million $88,452
May 15, 1 PM $0.00636
-1.26%
$1.87 million $92,411
May 15, 12 PM $0.00646
+0.92%
$1.9 million $93,530
May 15, 11 AM $0.0064
-0.30%
$1.89 million $93,047
May 15, 10 AM $0.00642
+0.57%
$1.89 million $93,765
May 15, 9 AM $0.00639
+0.07%
$1.88 million $94,407
May 15, 8 AM $0.00638
+0.90%
$1.88 million $95,022
May 15, 7 AM $0.00633
-0.23%
$1.86 million $100,694
May 15, 6 AM $0.00634
-0.62%
$1.87 million $100,451
May 15, 5 AM $0.00638
+0.44%
$1.88 million $100,163
May 15, 4 AM $0.00635
-0.01%
$1.87 million $100,470
May 15, 3 AM $0.00635
-0.07%
$1.87 million $103,257
May 15, 2 AM $0.00636
-0.28%
$1.87 million $103,824
May 15, 1 AM $0.00638
-0.70%
$1.88 million $103,601
May 15, 12 AM $0.00641
+0.05%
$1.89 million $103,953
May 14, 11 PM $0.0064
+0.16%
$1.89 million $104,175
May 14, 10 PM $0.00639
-0.22%
$1.88 million $106,010
May 14, 9 PM $0.00641
-0.06%
$1.89 million $108,780
May 14, 8 PM $0.00641
-0.13%
$1.89 million $109,211
May 14, 7 PM $0.00642
-0.68%
$1.89 million $109,725
May 14, 6 PM $0.00646
+0.46%
$1.9 million $109,814
May 14, 5 PM $0.00643
+0.50%
$1.89 million $111,370
May 14, 4 PM $0.00639
+0.25%
$1.88 million $109,614
May 14, 3 PM $0.00638
-0.54%
$1.88 million $108,985
May 14, 2 PM $0.00641
+2.05%
$1.89 million $110,171
May 14, 1 PM $0.00628
-1.70%
$1.85 million $104,875
May 14, 12 PM $0.00639
+0.04%
$1.88 million $101,808
May 14, 11 AM $0.00639
-0.03%
$1.88 million $101,371
May 14, 10 AM $0.00639
+0.22%
$1.88 million $101,457
May 14, 9 AM $0.00638
-2.02%
$1.88 million $100,942
May 14, 8 AM $0.00651
+2.41%
$1.92 million $101,384
May 14, 7 AM $0.00635
-0.37%
$1.87 million $96,565
May 14, 6 AM $0.00638
+0.59%
$1.88 million $96,417
May 14, 5 AM $0.00634
-0.61%
$1.87 million $96,588
May 14, 4 AM $0.00638
+2.15%
$1.88 million $95,889
May 14, 3 AM $0.00625
-1.88%
$1.84 million $94,673
May 14, 2 AM $0.00636
-0.57%
$1.88 million $92,792