Fluence Historical Data

FLT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0114
+0.05%
$ 2.52 million $ 70,230
Dec 16, 4 AM $ 0.0113
-0.48%
$ 2.52 million $ 70,116
Dec 16, 3 AM $ 0.0114
+0.09%
$ 2.53 million $ 69,866
Dec 16, 2 AM $ 0.0114
-0.13%
$ 2.53 million $ 71,102
Dec 16, 1 AM $ 0.0114
-1.14%
$ 2.53 million $ 70,972
Dec 16, 12 AM $ 0.0115
-0.10%
$ 2.56 million $ 70,987
Dec 15, 11 PM $ 0.0115
+0.71%
$ 2.56 million $ 72,226
Dec 15, 10 PM $ 0.0115
-0.42%
$ 2.54 million $ 72,687
Dec 15, 9 PM $ 0.0115
+0.32%
$ 2.55 million $ 71,863
Dec 15, 8 PM $ 0.0114
-0.48%
$ 2.54 million $ 71,949
Dec 15, 7 PM $ 0.0115
-1.64%
$ 2.54 million $ 71,197
Dec 15, 6 PM $ 0.0116
-0.88%
$ 2.58 million $ 71,309
Dec 15, 5 PM $ 0.0117
-0.99%
$ 2.6 million $ 68,740
Dec 15, 4 PM $ 0.0118
-1.13%
$ 2.63 million $ 68,090
Dec 15, 3 PM $ 0.0119
-1.36%
$ 2.62 million $ 66,591
Dec 15, 2 PM $ 0.0121
+0.02%
$ 2.68 million $ 63,355
Dec 15, 1 PM $ 0.0121
+0.06%
$ 2.68 million $ 63,074
Dec 15, 12 PM $ 0.012
-0.41%
$ 2.67 million $ 61,959
Dec 15, 11 AM $ 0.0121
+0.29%
$ 2.67 million $ 62,233
Dec 15, 10 AM $ 0.012
-0.07%
$ 2.66 million $ 61,412
Dec 15, 9 AM $ 0.012
+0.71%
$ 2.66 million $ 62,749
Dec 15, 8 AM $ 0.0121
+0.25%
$ 2.68 million $ 62,734
Dec 15, 7 AM $ 0.012
+0.22%
$ 2.67 million $ 62,988
Dec 15, 6 AM $ 0.012
+0.31%
$ 2.66 million $ 62,832
Dec 15, 5 AM $ 0.012
-0.37%
$ 2.66 million $ 62,425
Dec 15, 4 AM $ 0.012
+0.33%
$ 2.67 million $ 62,750
Dec 15, 3 AM $ 0.012
-0.16%
$ 2.66 million $ 61,900
Dec 15, 2 AM $ 0.012
-0.23%
$ 2.67 million $ 61,259
Dec 15, 1 AM $ 0.0121
+1.45%
$ 2.68 million $ 61,340
Dec 15, 12 AM $ 0.0119
-1.11%
$ 2.65 million $ 61,966
Dec 14, 11 PM $ 0.012
+0.17%
$ 2.66 million $ 60,449
Dec 14, 10 PM $ 0.012
-0.56%
$ 2.66 million $ 59,778
Dec 14, 9 PM $ 0.0121
+0.88%
$ 2.68 million $ 59,760
Dec 14, 8 PM $ 0.0119
-0.40%
$ 2.65 million $ 60,398
Dec 14, 7 PM $ 0.0119
-1.15%
$ 2.65 million $ 59,543
Dec 14, 6 PM $ 0.0121
-0.08%
$ 2.68 million $ 59,099
Dec 14, 5 PM $ 0.0121
+0.17%
$ 2.68 million $ 58,801
Dec 14, 4 PM $ 0.0121
+0.66%
$ 2.68 million $ 58,572
Dec 14, 3 PM $ 0.012
+0.00%
$ 2.65 million $ 57,754
Dec 14, 2 PM $ 0.012
-0.08%
$ 2.66 million $ 57,618
Dec 14, 1 PM $ 0.012
+0.32%
$ 2.66 million $ 57,328
Dec 14, 12 PM $ 0.012
-0.22%
$ 2.65 million $ 57,313
Dec 14, 11 AM $ 0.012
-0.19%
$ 2.67 million $ 56,864
Dec 14, 10 AM $ 0.012
+0.90%
$ 2.67 million $ 56,487
Dec 14, 9 AM $ 0.0119
-1.05%
$ 2.65 million $ 55,575
Dec 14, 8 AM $ 0.0121
-0.08%
$ 2.67 million $ 55,431
Dec 14, 7 AM $ 0.0121
+0.00%
$ 2.68 million $ 55,581
Dec 14, 6 AM $ 0.0121
-0.08%
$ 2.68 million $ 55,591
Dec 14, 5 AM $ 0.0121
+0.08%
$ 2.68 million $ 55,952
Dec 14, 4 AM $ 0.0121
+0.17%
$ 2.68 million $ 55,921