Fluence Historical Data

FLT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0121
+0.17%
$ 2.68 million $ 55,921
Dec 14, 3 AM $ 0.0121
-0.02%
$ 2.68 million $ 56,918
Dec 14, 2 AM $ 0.0121
+0.09%
$ 2.68 million $ 57,057
Dec 14, 1 AM $ 0.0121
+0.00%
$ 2.68 million $ 57,009
Dec 14, 12 AM $ 0.0121
-0.08%
$ 2.68 million $ 56,751
Dec 13, 11 PM $ 0.0121
-0.08%
$ 2.68 million $ 56,893
Dec 13, 10 PM $ 0.0121
+0.00%
$ 2.68 million $ 56,544
Dec 13, 9 PM $ 0.0121
-0.05%
$ 2.68 million $ 56,558
Dec 13, 8 PM $ 0.0121
-0.17%
$ 2.68 million $ 56,371
Dec 13, 7 PM $ 0.0121
-0.08%
$ 2.68 million $ 56,204
Dec 13, 6 PM $ 0.0121
+0.00%
$ 2.68 million $ 56,655
Dec 13, 5 PM $ 0.0121
-0.08%
$ 2.68 million $ 56,666
Dec 13, 4 PM $ 0.0121
+0.02%
$ 2.68 million $ 57,056
Dec 13, 3 PM $ 0.0121
-0.32%
$ 2.68 million $ 60,725
Dec 13, 2 PM $ 0.0121
+0.01%
$ 2.69 million $ 61,982
Dec 13, 1 PM $ 0.0121
-0.07%
$ 2.54 million $ 61,708
Dec 13, 12 PM $ 0.0121
-0.02%
$ 2.54 million $ 62,795
Dec 13, 11 AM $ 0.0121
+0.04%
$ 2.54 million $ 63,136
Dec 13, 10 AM $ 0.0121
+0.02%
$ 2.54 million $ 63,073
Dec 13, 9 AM $ 0.0121
+0.07%
$ 2.54 million $ 63,537
Dec 13, 8 AM $ 0.0121
+0.05%
$ 2.54 million $ 63,123
Dec 13, 7 AM $ 0.0121
+0.08%
$ 2.54 million $ 63,358
Dec 13, 6 AM $ 0.0121
-0.08%
$ 2.54 million $ 63,586
Dec 13, 5 AM $ 0.0121
+0.09%
$ 2.54 million $ 64,917
Dec 13, 4 AM $ 0.0121
-0.09%
$ 2.54 million $ 65,672
Dec 13, 3 AM $ 0.0121
+0.06%
$ 2.54 million $ 65,951
Dec 13, 2 AM $ 0.0121
+0.00%
$ 2.54 million $ 68,227
Dec 13, 1 AM $ 0.0121
+0.11%
$ 2.54 million $ 69,854
Dec 13, 12 AM $ 0.0121
+0.06%
$ 2.55 million $ 71,736
Dec 12, 11 PM $ 0.0121
+0.04%
$ 2.54 million $ 75,148
Dec 12, 10 PM $ 0.0121
-0.01%
$ 2.54 million $ 77,230
Dec 12, 9 PM $ 0.0121
+0.07%
$ 2.54 million $ 79,394
Dec 12, 8 PM $ 0.0121
+0.31%
$ 2.55 million $ 80,052
Dec 12, 7 PM $ 0.0121
-0.13%
$ 2.54 million $ 80,761
Dec 12, 6 PM $ 0.0121
+0.36%
$ 2.54 million $ 81,825
Dec 12, 5 PM $ 0.0121
-0.30%
$ 2.53 million $ 82,584
Dec 12, 4 PM $ 0.0121
-0.13%
$ 2.54 million $ 76,703
Dec 12, 3 PM $ 0.0121
-0.76%
$ 2.55 million $ 77,755
Dec 12, 2 PM $ 0.0122
-0.09%
$ 2.56 million $ 77,467
Dec 12, 1 PM $ 0.0122
-0.50%
$ 2.57 million $ 79,853
Dec 12, 12 PM $ 0.0123
-0.22%
$ 2.58 million $ 82,098
Dec 12, 11 AM $ 0.0123
+0.00%
$ 2.59 million $ 82,677
Dec 12, 10 AM $ 0.0123
+0.11%
$ 2.59 million $ 84,789
Dec 12, 9 AM $ 0.0123
-0.05%
$ 2.59 million $ 84,608
Dec 12, 8 AM $ 0.0123
-0.15%
$ 2.58 million $ 85,737
Dec 12, 7 AM $ 0.0123
+0.27%
$ 2.58 million $ 86,389
Dec 12, 6 AM $ 0.0123
+0.19%
$ 2.58 million $ 88,864
Dec 12, 5 AM $ 0.0123
+0.23%
$ 2.57 million $ 88,063
Dec 12, 4 AM $ 0.0122
+0.10%
$ 2.57 million $ 88,044
Dec 12, 3 AM $ 0.0122
+0.18%
$ 2.56 million $ 87,952