Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.00636
-0.57%
$1.88 million $92,792
May 14, 1 AM $0.0064
+0.18%
$1.89 million $92,982
May 14, 12 AM $0.00639
-0.87%
$1.88 million $93,296
May 13, 11 PM $0.00645
+0.34%
$1.9 million $93,212
May 13, 10 PM $0.00643
+0.40%
$1.89 million $91,979
May 13, 9 PM $0.0064
-0.81%
$1.89 million $92,011
May 13, 8 PM $0.00645
-0.32%
$1.9 million $89,956
May 13, 7 PM $0.00647
-1.45%
$1.91 million $89,880
May 13, 6 PM $0.00657
+1.98%
$1.93 million $89,605
May 13, 5 PM $0.00644
+0.28%
$1.9 million $88,316
May 13, 4 PM $0.00642
-0.80%
$1.89 million $90,246
May 13, 3 PM $0.00647
-1.28%
$1.91 million $90,350
May 13, 2 PM $0.00659
+0.13%
$1.94 million $89,518
May 13, 1 PM $0.00658
-0.50%
$1.94 million $89,829
May 13, 12 PM $0.00661
+0.89%
$1.95 million $90,715
May 13, 11 AM $0.00655
-0.57%
$1.93 million $91,305
May 13, 10 AM $0.00659
+0.63%
$1.94 million $89,945
May 13, 9 AM $0.00655
-0.16%
$1.93 million $90,246
May 13, 8 AM $0.00655
+0.39%
$1.93 million $91,397
May 13, 7 AM $0.00653
-0.05%
$1.92 million $92,137
May 13, 6 AM $0.00653
-0.44%
$1.92 million $92,268
May 13, 5 AM $0.00656
-0.27%
$1.93 million $92,368
May 13, 4 AM $0.00658
+1.44%
$1.94 million $93,288
May 13, 3 AM $0.00649
+0.10%
$1.91 million $92,341
May 13, 2 AM $0.00648
-0.05%
$1.91 million $92,140
May 13, 1 AM $0.00648
+0.45%
$1.91 million $92,778
May 13, 12 AM $0.00645
+0.66%
$1.9 million $92,536
May 12, 11 PM $0.00641
-0.75%
$1.89 million $91,859
May 12, 10 PM $0.00646
+0.09%
$1.9 million $90,810
May 12, 9 PM $0.00645
-0.83%
$1.9 million $90,450
May 12, 8 PM $0.00651
-0.86%
$1.92 million $89,479
May 12, 7 PM $0.00656
+1.31%
$1.93 million $89,663
May 12, 6 PM $0.00648
-0.05%
$1.91 million $91,005
May 12, 5 PM $0.00648
-0.25%
$1.91 million $91,363
May 12, 4 PM $0.0065
+0.10%
$1.91 million $90,849
May 12, 3 PM $0.00649
-0.38%
$1.91 million $91,473
May 12, 2 PM $0.00652
+0.40%
$1.92 million $91,151
May 12, 1 PM $0.00649
-0.62%
$1.91 million $98,288
May 12, 12 PM $0.00653
+0.10%
$1.92 million $99,868
May 12, 11 AM $0.00653
-0.11%
$1.92 million $99,273
May 12, 10 AM $0.00653
-0.85%
$1.92 million $99,562
May 12, 9 AM $0.00659
+0.24%
$1.94 million $99,226
May 12, 8 AM $0.00657
-0.45%
$1.94 million $97,275
May 12, 7 AM $0.0066
-0.01%
$1.94 million $96,027
May 12, 6 AM $0.0066
+0.41%
$1.94 million $95,796
May 12, 5 AM $0.00658
+0.14%
$1.94 million $95,188
May 12, 4 AM $0.00657
-0.58%
$1.93 million $95,646
May 12, 3 AM $0.0066
+0.17%
$1.95 million $94,499
May 12, 2 AM $0.00659
+0.98%
$1.94 million $94,451
May 12, 1 AM $0.00653
-0.16%
$1.92 million $93,994