Fluence Historical Data

FLT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0122
+0.18%
$ 2.56 million $ 87,952
Dec 12, 2 AM $ 0.0122
+0.49%
$ 2.57 million $ 86,749
Dec 12, 1 AM $ 0.0122
+0.46%
$ 2.55 million $ 86,677
Dec 12, 12 AM $ 0.0121
-0.04%
$ 2.54 million $ 85,235
Dec 11, 11 PM $ 0.0121
-0.13%
$ 2.54 million $ 86,718
Dec 11, 10 PM $ 0.0122
+0.24%
$ 2.55 million $ 86,253
Dec 11, 9 PM $ 0.0121
-0.52%
$ 2.54 million $ 85,523
Dec 11, 8 PM $ 0.0122
+0.87%
$ 2.56 million $ 86,762
Dec 11, 7 PM $ 0.0121
-0.30%
$ 2.55 million $ 87,915
Dec 11, 6 PM $ 0.0122
-0.05%
$ 2.55 million $ 87,966
Dec 11, 5 PM $ 0.0122
+0.05%
$ 2.55 million $ 88,661
Dec 11, 4 PM $ 0.0122
-0.11%
$ 2.55 million $ 88,173
Dec 11, 3 PM $ 0.0122
+0.43%
$ 2.55 million $ 88,056
Dec 11, 2 PM $ 0.0122
-0.36%
$ 2.55 million $ 88,373
Dec 11, 1 PM $ 0.0122
+1.01%
$ 2.56 million $ 87,092
Dec 11, 12 PM $ 0.0121
+0.06%
$ 2.54 million $ 86,889
Dec 11, 11 AM $ 0.0121
-0.16%
$ 2.53 million $ 87,804
Dec 11, 10 AM $ 0.0121
+0.14%
$ 2.54 million $ 87,540
Dec 11, 9 AM $ 0.0121
-0.16%
$ 2.53 million $ 87,878
Dec 11, 8 AM $ 0.0121
+0.88%
$ 2.54 million $ 88,193
Dec 11, 7 AM $ 0.012
-2.36%
$ 2.52 million $ 88,152
Dec 11, 6 AM $ 0.0124
+0.73%
$ 2.59 million $ 86,185
Dec 11, 5 AM $ 0.0123
+0.02%
$ 2.58 million $ 86,651
Dec 11, 4 AM $ 0.0123
+0.57%
$ 2.57 million $ 86,837
Dec 11, 3 AM $ 0.0122
-1.19%
$ 2.56 million $ 88,603
Dec 11, 2 AM $ 0.0123
-1.38%
$ 2.59 million $ 89,010
Dec 11, 1 AM $ 0.0125
-0.31%
$ 2.63 million $ 89,527
Dec 11, 12 AM $ 0.0125
-0.70%
$ 2.63 million $ 89,441
Dec 10, 11 PM $ 0.0126
-0.31%
$ 2.65 million $ 89,601
Dec 10, 10 PM $ 0.0127
-0.45%
$ 2.66 million $ 91,200
Dec 10, 9 PM $ 0.0127
-0.13%
$ 2.67 million $ 90,897
Dec 10, 8 PM $ 0.0127
-0.27%
$ 2.67 million $ 98,477
Dec 10, 7 PM $ 0.0128
+0.22%
$ 2.68 million $ 98,115
Dec 10, 6 PM $ 0.0127
+0.08%
$ 2.68 million $ 98,277
Dec 10, 5 PM $ 0.0127
+0.21%
$ 2.66 million $ 100,085
Dec 10, 4 PM $ 0.0127
-0.28%
$ 2.65 million $ 100,370
Dec 10, 3 PM $ 0.0127
+0.42%
$ 2.66 million $ 100,661
Dec 10, 2 PM $ 0.0127
-0.61%
$ 2.66 million $ 100,745
Dec 10, 1 PM $ 0.0127
+0.17%
$ 2.67 million $ 102,245
Dec 10, 12 PM $ 0.0127
+1.11%
$ 2.67 million $ 102,745
Dec 10, 11 AM $ 0.0126
-0.60%
$ 2.64 million $ 102,631
Dec 10, 10 AM $ 0.0127
-0.62%
$ 2.66 million $ 102,524
Dec 10, 9 AM $ 0.0127
+1.03%
$ 2.67 million $ 103,951
Dec 10, 8 AM $ 0.0126
-0.46%
$ 2.65 million $ 104,475
Dec 10, 7 AM $ 0.0127
-0.27%
$ 2.66 million $ 105,342
Dec 10, 6 AM $ 0.0127
+0.44%
$ 2.66 million $ 106,611
Dec 10, 5 AM $ 0.0127
+0.35%
$ 2.66 million $ 107,239
Dec 10, 4 AM $ 0.0126
-0.28%
$ 2.64 million $ 106,990
Dec 10, 3 AM $ 0.0126
-0.12%
$ 2.65 million $ 105,163
Dec 10, 2 AM $ 0.0126
-0.33%
$ 2.65 million $ 105,055