Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.00653
-0.16%
$1.92 million $93,994
May 12, 12 AM $0.00654
-0.45%
$1.93 million $94,493
May 11, 11 PM $0.00657
-0.08%
$1.94 million $95,041
May 11, 10 PM $0.00658
-0.02%
$1.94 million $96,137
May 11, 9 PM $0.00658
-0.15%
$1.94 million $95,965
May 11, 8 PM $0.00659
+0.50%
$1.94 million $96,001
May 11, 7 PM $0.00655
+0.05%
$1.93 million $95,519
May 11, 6 PM $0.00655
+0.47%
$1.93 million $94,782
May 11, 5 PM $0.00652
+0.88%
$1.92 million $95,237
May 11, 4 PM $0.00646
-0.49%
$1.9 million $93,885
May 11, 3 PM $0.00649
+0.01%
$1.91 million $92,321
May 11, 2 PM $0.00649
+0.61%
$1.91 million $93,759
May 11, 1 PM $0.00645
+0.17%
$1.9 million $105,608
May 11, 12 PM $0.00644
-0.30%
$1.9 million $97,628
May 11, 11 AM $0.00646
+0.26%
$1.9 million $99,548
May 11, 10 AM $0.00645
-0.49%
$1.9 million $99,610
May 11, 9 AM $0.00648
-0.12%
$1.91 million $99,846
May 11, 8 AM $0.00649
+0.66%
$1.91 million $99,053
May 11, 7 AM $0.00644
-0.10%
$1.9 million $99,192
May 11, 6 AM $0.00645
-0.38%
$1.9 million $101,077
May 11, 5 AM $0.00647
-0.26%
$1.91 million $101,530
May 11, 4 AM $0.0065
+0.76%
$1.91 million $101,084
May 11, 3 AM $0.00645
-0.34%
$1.9 million $103,580
May 11, 2 AM $0.00647
+0.31%
$1.91 million $105,699
May 11, 1 AM $0.00645
-0.47%
$1.9 million $104,819
May 11, 12 AM $0.00648
+0.33%
$1.91 million $104,773
May 10, 11 PM $0.00646
-0.71%
$1.9 million $103,982
May 10, 10 PM $0.0065
+0.74%
$1.92 million $102,792
May 10, 9 PM $0.00646
+0.33%
$1.9 million $102,028
May 10, 8 PM $0.00644
-0.39%
$1.9 million $101,952
May 10, 7 PM $0.00646
+0.36%
$1.9 million $103,830
May 10, 6 PM $0.00644
-0.61%
$1.9 million $104,389
May 10, 5 PM $0.00648
+0.48%
$1.91 million $104,471
May 10, 4 PM $0.00645
+0.01%
$1.9 million $108,754
May 10, 3 PM $0.00644
+0.80%
$1.9 million $109,222
May 10, 2 PM $0.00639
+1.65%
$1.88 million $107,855
May 10, 1 PM $0.00629
+0.21%
$1.85 million $95,261
May 10, 12 PM $0.00628
+0.41%
$1.85 million $94,099
May 10, 11 AM $0.00625
-0.10%
$1.84 million $92,366
May 10, 10 AM $0.00626
+0.03%
$1.84 million $92,094
May 10, 9 AM $0.00626
-0.35%
$1.84 million $92,039
May 10, 8 AM $0.00628
-0.02%
$1.85 million $94,319
May 10, 7 AM $0.00628
+0.33%
$1.85 million $94,666
May 10, 6 AM $0.00626
+0.04%
$1.85 million $92,948
May 10, 5 AM $0.00626
-0.10%
$1.84 million $100,380
May 10, 4 AM $0.00625
+0.08%
$1.84 million $100,695
May 10, 3 AM $0.00625
+0.11%
$1.84 million $100,465
May 10, 2 AM $0.00624
+0.29%
$1.84 million $95,916
May 10, 1 AM $0.00621
-0.61%
$1.83 million $95,630
May 10, 12 AM $0.00625
+0.09%
$1.84 million $94,621