Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.00625
-0.71%
$1.84 million $94,426
May 9, 10 PM $0.00629
-0.12%
$1.85 million $94,882
May 9, 9 PM $0.00629
+0.52%
$1.85 million $95,788
May 9, 8 PM $0.00626
-0.05%
$1.84 million $96,029
May 9, 7 PM $0.00626
-0.04%
$1.84 million $93,844
May 9, 6 PM $0.00626
+0.07%
$1.85 million $93,294
May 9, 5 PM $0.00626
+1.63%
$1.84 million $93,937
May 9, 4 PM $0.00615
-1.62%
$1.81 million $89,222
May 9, 3 PM $0.00625
-0.18%
$1.84 million $90,456
May 9, 2 PM $0.00626
-0.04%
$1.85 million $93,240
May 9, 1 PM $0.00627
-0.19%
$1.85 million $97,611
May 9, 12 PM $0.00628
+0.01%
$1.85 million $98,243
May 9, 11 AM $0.00628
+0.04%
$1.85 million $100,159
May 9, 10 AM $0.00628
-0.08%
$1.85 million $100,335
May 9, 9 AM $0.00628
-0.18%
$1.85 million $100,202
May 9, 8 AM $0.00629
+0.38%
$1.85 million $98,640
May 9, 7 AM $0.00627
+0.07%
$1.85 million $98,811
May 9, 6 AM $0.00626
+2.75%
$1.85 million $98,865
May 9, 5 AM $0.0061
-0.21%
$1.8 million $90,831
May 9, 4 AM $0.00611
+0.10%
$1.8 million $90,972
May 9, 3 AM $0.0061
-0.47%
$1.8 million $91,747
May 9, 2 AM $0.00613
-0.07%
$1.81 million $91,615
May 9, 1 AM $0.00614
+0.81%
$1.81 million $92,750
May 9, 12 AM $0.00609
-0.28%
$1.79 million $93,366
May 8, 11 PM $0.0061
+0.03%
$1.8 million $93,850
May 8, 10 PM $0.0061
-0.28%
$1.8 million $93,895
May 8, 9 PM $0.00612
+0.28%
$1.8 million $95,106
May 8, 8 PM $0.0061
-0.51%
$1.8 million $96,731
May 8, 7 PM $0.00613
+0.22%
$1.81 million $97,965
May 8, 6 PM $0.00612
+0.46%
$1.8 million $98,733
May 8, 5 PM $0.00609
+0.81%
$1.79 million $98,390
May 8, 4 PM $0.00604
+0.52%
$1.78 million $98,198
May 8, 3 PM $0.00601
-1.83%
$1.77 million $96,033
May 8, 2 PM $0.00612
+1.38%
$1.8 million $93,566
May 8, 1 PM $0.00604
-0.65%
$1.73 million $90,480
May 8, 12 PM $0.00607
-0.78%
$1.74 million $89,636
May 8, 11 AM $0.00612
+0.40%
$1.76 million $87,052
May 8, 10 AM $0.0061
-0.37%
$1.75 million $86,738
May 8, 9 AM $0.00612
-0.40%
$1.76 million $86,436
May 8, 8 AM $0.00614
+0.42%
$1.76 million $86,199
May 8, 7 AM $0.00612
+0.03%
$1.76 million $85,116
May 8, 6 AM $0.00612
-0.38%
$1.76 million $84,404
May 8, 5 AM $0.00615
+0.27%
$1.77 million $84,734
May 8, 4 AM $0.00615
+0.13%
$1.77 million $84,057
May 8, 3 AM $0.00612
-0.44%
$1.76 million $82,806
May 8, 2 AM $0.00615
-0.08%
$1.77 million $82,183
May 8, 1 AM $0.00614
+0.05%
$1.76 million $81,821
May 8, 12 AM $0.00615
-0.44%
$1.77 million $81,227
May 7, 11 PM $0.00618
-0.23%
$1.77 million $80,088
May 7, 10 PM $0.0062
-0.45%
$1.78 million $79,804