Fluence Historical Data

FLT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0126
-0.12%
$ 2.65 million $ 105,163
Dec 10, 2 AM $ 0.0126
-0.33%
$ 2.65 million $ 105,055
Dec 10, 1 AM $ 0.0127
-0.93%
$ 2.65 million $ 104,632
Dec 10, 12 AM $ 0.0128
-0.21%
$ 2.69 million $ 105,350
Dec 9, 11 PM $ 0.0128
-0.34%
$ 2.69 million $ 104,001
Dec 9, 10 PM $ 0.0129
+0.91%
$ 2.7 million $ 102,900
Dec 9, 9 PM $ 0.0127
+1.98%
$ 2.67 million $ 103,147
Dec 9, 8 PM $ 0.0125
-0.03%
$ 2.62 million $ 93,752
Dec 9, 7 PM $ 0.0125
+0.16%
$ 2.62 million $ 94,219
Dec 9, 6 PM $ 0.0125
+1.35%
$ 2.61 million $ 94,638
Dec 9, 5 PM $ 0.0123
+0.93%
$ 2.58 million $ 92,696
Dec 9, 4 PM $ 0.0122
+1.84%
$ 2.56 million $ 93,027
Dec 9, 3 PM $ 0.012
+0.01%
$ 2.51 million $ 93,451
Dec 9, 2 PM $ 0.012
+0.02%
$ 2.51 million $ 93,721
Dec 9, 1 PM $ 0.012
-0.05%
$ 2.51 million $ 92,880
Dec 9, 12 PM $ 0.012
+0.43%
$ 2.51 million $ 93,217
Dec 9, 11 AM $ 0.0119
+0.12%
$ 2.5 million $ 92,304
Dec 9, 10 AM $ 0.0119
-0.45%
$ 2.5 million $ 92,940
Dec 9, 9 AM $ 0.012
+0.79%
$ 2.51 million $ 92,078
Dec 9, 8 AM $ 0.0119
-0.65%
$ 2.49 million $ 91,633
Dec 9, 7 AM $ 0.0119
+0.15%
$ 2.5 million $ 91,120
Dec 9, 6 AM $ 0.0119
+0.00%
$ 2.49 million $ 90,539
Dec 9, 5 AM $ 0.0119
+0.39%
$ 2.5 million $ 90,258
Dec 9, 4 AM $ 0.0119
+0.06%
$ 2.49 million $ 89,773
Dec 9, 3 AM $ 0.0118
-0.33%
$ 2.48 million $ 89,946
Dec 9, 2 AM $ 0.0119
+0.44%
$ 2.49 million $ 89,694
Dec 9, 1 AM $ 0.0118
-0.09%
$ 2.48 million $ 90,514
Dec 9, 12 AM $ 0.0118
-0.05%
$ 2.48 million $ 89,959
Dec 8, 11 PM $ 0.0118
+0.37%
$ 2.48 million $ 89,590
Dec 8, 10 PM $ 0.0118
-0.11%
$ 2.48 million $ 88,348
Dec 8, 9 PM $ 0.0118
-0.34%
$ 2.48 million $ 91,636
Dec 8, 8 PM $ 0.0119
+0.18%
$ 2.49 million $ 95,945
Dec 8, 7 PM $ 0.0118
-0.26%
$ 2.48 million $ 95,601
Dec 8, 6 PM $ 0.0119
+0.47%
$ 2.49 million $ 94,186
Dec 8, 5 PM $ 0.0118
-0.33%
$ 2.47 million $ 93,749
Dec 8, 4 PM $ 0.0119
+0.31%
$ 2.49 million $ 92,372
Dec 8, 3 PM $ 0.0118
-0.05%
$ 2.48 million $ 91,853
Dec 8, 2 PM $ 0.0118
-0.20%
$ 2.48 million $ 91,849
Dec 8, 1 PM $ 0.0118
+0.40%
$ 2.48 million $ 93,141
Dec 8, 12 PM $ 0.0118
+0.15%
$ 2.47 million $ 94,271
Dec 8, 11 AM $ 0.0117
-0.76%
$ 2.46 million $ 94,429
Dec 8, 10 AM $ 0.0118
+0.06%
$ 2.48 million $ 94,019
Dec 8, 9 AM $ 0.0118
-0.49%
$ 2.48 million $ 100,019
Dec 8, 8 AM $ 0.0119
-0.26%
$ 2.49 million $ 100,871
Dec 8, 7 AM $ 0.0119
-0.36%
$ 2.5 million $ 101,425
Dec 8, 6 AM $ 0.012
+1.00%
$ 2.51 million $ 101,672
Dec 8, 5 AM $ 0.0118
+0.11%
$ 2.48 million $ 102,096
Dec 8, 4 AM $ 0.0118
-0.65%
$ 2.48 million $ 103,142
Dec 8, 3 AM $ 0.0119
+0.66%
$ 2.5 million $ 104,138
Dec 8, 2 AM $ 0.0118
+0.92%
$ 2.49 million $ 105,218