Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.0062
-0.45%
$1.78 million $79,804
May 7, 9 PM $0.00624
+0.24%
$1.79 million $78,050
May 7, 8 PM $0.00623
-0.16%
$1.79 million $76,214
May 7, 7 PM $0.00624
-0.93%
$1.79 million $75,380
May 7, 6 PM $0.0063
-0.10%
$1.81 million $74,140
May 7, 5 PM $0.00631
-0.86%
$1.81 million $73,009
May 7, 4 PM $0.00635
-0.22%
$1.82 million $72,200
May 7, 3 PM $0.00636
-1.39%
$1.83 million $71,759
May 7, 2 PM $0.00645
+0.08%
$1.85 million $70,726
May 7, 1 PM $0.00645
+0.40%
$1.85 million $71,036
May 7, 12 PM $0.00643
+0.09%
$1.85 million $72,688
May 7, 11 AM $0.00642
-0.14%
$1.85 million $71,840
May 7, 10 AM $0.00643
-0.11%
$1.85 million $72,099
May 7, 9 AM $0.00644
-0.36%
$1.85 million $72,837
May 7, 8 AM $0.00646
-0.33%
$1.86 million $73,509
May 7, 7 AM $0.00649
-0.97%
$1.86 million $73,730
May 7, 6 AM $0.00655
-0.33%
$1.88 million $76,397
May 7, 5 AM $0.00657
+0.60%
$1.89 million $76,993
May 7, 4 AM $0.00653
+0.23%
$1.88 million $78,501
May 7, 3 AM $0.00652
-0.39%
$1.87 million $79,291
May 7, 2 AM $0.00654
-0.01%
$1.88 million $82,275
May 7, 1 AM $0.00655
-0.03%
$1.88 million $87,302
May 7, 12 AM $0.00653
-0.24%
$1.88 million $87,354
May 6, 11 PM $0.00655
-0.44%
$1.88 million $88,409
May 6, 10 PM $0.00658
-0.08%
$1.89 million $89,724
May 6, 9 PM $0.00659
+0.67%
$1.89 million $90,037
May 6, 8 PM $0.00654
-0.29%
$1.88 million $91,363
May 6, 7 PM $0.00656
-0.20%
$1.88 million $91,065
May 6, 6 PM $0.00657
+0.42%
$1.89 million $92,216
May 6, 5 PM $0.00654
-0.65%
$1.88 million $93,138
May 6, 4 PM $0.00658
+0.38%
$1.89 million $93,389
May 6, 3 PM $0.00656
+0.15%
$1.88 million $93,965
May 6, 2 PM $0.00653
-0.73%
$1.88 million $94,702
May 6, 1 PM $0.00658
+0.52%
$1.89 million $94,653
May 6, 12 PM $0.00656
-0.04%
$1.88 million $95,810
May 6, 11 AM $0.00657
+0.18%
$1.89 million $98,089
May 6, 10 AM $0.00655
+0.92%
$1.88 million $98,094
May 6, 9 AM $0.00649
-0.16%
$1.86 million $98,143
May 6, 8 AM $0.0065
+0.21%
$1.87 million $98,444
May 6, 7 AM $0.00649
+0.69%
$1.86 million $98,749
May 6, 6 AM $0.00644
-0.06%
$1.85 million $97,195
May 6, 5 AM $0.00645
-0.52%
$1.85 million $96,553
May 6, 4 AM $0.00648
+0.44%
$1.86 million $96,201
May 6, 3 AM $0.00645
-0.54%
$1.85 million $96,273
May 6, 2 AM $0.00649
-3.02%
$1.86 million $95,245
May 6, 1 AM $0.00669
+0.77%
$1.92 million $90,051
May 6, 12 AM $0.00664
-0.31%
$1.91 million $89,831
May 5, 11 PM $0.00666
-0.62%
$1.91 million $89,345
May 5, 10 PM $0.0067
+1.29%
$1.92 million $89,488
May 5, 9 PM $0.00661
-0.26%
$1.9 million $88,722