Fluence Historical Data

FLT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0118
+0.92%
$ 2.49 million $ 105,218
Dec 8, 1 AM $ 0.0117
+1.06%
$ 2.46 million $ 88,359
Dec 8, 12 AM $ 0.0116
+0.35%
$ 2.43 million $ 88,637
Dec 7, 11 PM $ 0.0115
-0.31%
$ 2.42 million $ 88,985
Dec 7, 10 PM $ 0.0116
+4.03%
$ 2.43 million $ 89,421
Dec 7, 9 PM $ 0.0111
-4.95%
$ 2.38 million $ 84,975
Dec 7, 8 PM $ 0.0117
+0.91%
$ 2.46 million $ 62,761
Dec 7, 7 PM $ 0.0116
-0.51%
$ 2.43 million $ 79,474
Dec 7, 6 PM $ 0.0117
+2.47%
$ 2.46 million $ 62,660
Dec 7, 5 PM $ 0.0114
+0.09%
$ 2.39 million $ 79,272
Dec 7, 4 PM $ 0.0114
+0.00%
$ 2.38 million $ 80,148
Dec 7, 3 PM $ 0.0114
+3.77%
$ 2.38 million $ 79,406
Dec 7, 2 PM $ 0.011
-4.00%
$ 2.31 million $ 78,884
Dec 7, 1 PM $ 0.0115
-1.64%
$ 2.4 million $ 106,891
Dec 7, 12 PM $ 0.0117
-0.08%
$ 2.44 million $ 105,956
Dec 7, 11 AM $ 0.0117
+0.94%
$ 2.45 million $ 106,160
Dec 7, 10 AM $ 0.0116
-3.54%
$ 2.43 million $ 106,517
Dec 7, 9 AM $ 0.012
+0.00%
$ 2.51 million $ 102,662
Dec 7, 8 AM $ 0.012
-0.69%
$ 2.52 million $ 102,800
Dec 7, 7 AM $ 0.0121
-1.80%
$ 2.54 million $ 102,381
Dec 7, 6 AM $ 0.0123
+0.22%
$ 2.58 million $ 102,306
Dec 7, 5 AM $ 0.0123
-0.53%
$ 2.58 million $ 102,313
Dec 7, 4 AM $ 0.0124
+0.50%
$ 2.59 million $ 103,582
Dec 7, 3 AM $ 0.0123
+1.04%
$ 2.57 million $ 103,263
Dec 7, 2 AM $ 0.0122
+0.22%
$ 2.55 million $ 103,613
Dec 7, 1 AM $ 0.0122
+0.10%
$ 2.55 million $ 103,415
Dec 7, 12 AM $ 0.0122
+1.13%
$ 2.55 million $ 102,055
Dec 6, 11 PM $ 0.012
+0.41%
$ 2.52 million $ 102,267
Dec 6, 10 PM $ 0.012
-0.07%
$ 2.51 million $ 102,907
Dec 6, 9 PM $ 0.012
+0.39%
$ 2.51 million $ 103,912
Dec 6, 8 PM $ 0.0119
-0.23%
$ 2.5 million $ 103,377
Dec 6, 7 PM $ 0.012
-0.01%
$ 2.51 million $ 104,721
Dec 6, 6 PM $ 0.012
-0.14%
$ 2.51 million $ 104,827
Dec 6, 5 PM $ 0.012
+0.61%
$ 2.51 million $ 104,916
Dec 6, 4 PM $ 0.0119
-0.44%
$ 2.5 million $ 104,179
Dec 6, 3 PM $ 0.012
+0.26%
$ 2.51 million $ 106,955
Dec 6, 2 PM $ 0.0119
-0.25%
$ 2.51 million $ 108,490
Dec 6, 1 PM $ 0.012
+0.09%
$ 2.51 million $ 107,324
Dec 6, 12 PM $ 0.012
-0.12%
$ 2.51 million $ 106,387
Dec 6, 11 AM $ 0.012
+0.19%
$ 2.51 million $ 106,619
Dec 6, 10 AM $ 0.012
-0.24%
$ 2.51 million $ 106,734
Dec 6, 9 AM $ 0.012
+0.23%
$ 2.49 million $ 105,374
Dec 6, 8 AM $ 0.012
+0.03%
$ 2.51 million $ 105,962
Dec 6, 7 AM $ 0.0119
-0.06%
$ 2.51 million $ 106,023
Dec 6, 6 AM $ 0.012
+0.12%
$ 2.51 million $ 106,657
Dec 6, 5 AM $ 0.012
-0.07%
$ 2.51 million $ 107,156
Dec 6, 4 AM $ 0.012
+0.12%
$ 2.51 million $ 105,237
Dec 6, 3 AM $ 0.012
+0.56%
$ 2.51 million $ 105,308
Dec 6, 2 AM $ 0.0119
+0.06%
$ 2.49 million $ 104,914
Dec 6, 1 AM $ 0.0119
-0.21%
$ 2.49 million $ 105,056