Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0126
+0.55%
$2.67 million $114,576
Nov 26, 2025 $0.0127
-1.94%
$2.67 million $118,940
Nov 25, 2025 $0.013
-5.19%
$2.76 million $87,340
Nov 24, 2025 $0.0138
+3.42%
$2.93 million $118,873
Nov 23, 2025 $0.0136
+2.12%
$2.84 million $139,074
Nov 22, 2025 $0.0133
-2.23%
$2.84 million $103,179
Nov 21, 2025 $0.0135
+1.18%
$2.9 million $125,178
Nov 20, 2025 $0.0133
-2.58%
$2.84 million $115,981
Nov 19, 2025 $0.0137
-2.85%
$2.93 million $104,580
Nov 18, 2025 $0.0141
-1.78%
$2.99 million $117,911
Nov 17, 2025 $0.0144
-1.68%
$3.05 million $110,850
Nov 16, 2025 $0.0146
-0.62%
$3.1 million $108,109
Nov 15, 2025 $0.0147
+0.52%
$3.11 million $110,376
Nov 14, 2025 $0.0147
-2.89%
$3.1 million $104,803
Nov 13, 2025 $0.0152
-4.07%
$3.21 million $111,703
Nov 12, 2025 $0.0158
+2.25%
$3.35 million $117,687
Nov 11, 2025 $0.0155
-0.24%
$3.29 million $123,506
Nov 10, 2025 $0.0155
-0.86%
$3.29 million $118,785
Nov 9, 2025 $0.0156
+3.72%
$3.3 million $110,600
Nov 8, 2025 $0.0151
+1.72%
$3.19 million $112,362
Nov 7, 2025 $0.0148
+7.63%
$3.14 million $120,437
Nov 6, 2025 $0.0138
-0.51%
$2.91 million $117,374
Nov 5, 2025 $0.0139
+2.23%
$2.94 million $111,893
Nov 4, 2025 $0.0136
-8.43%
$2.87 million $110,950
Nov 3, 2025 $0.0148
-7.91%
$3.13 million $122,960
Nov 2, 2025 $0.0161
-0.09%
$3.4 million $108,460
Nov 1, 2025 $0.0161
-0.17%
$3.4 million $108,324
Oct 31, 2025 $0.0162
+4.32%
$3.31 million $100,172
Oct 30, 2025 $0.0155
-12.05%
$3.19 million $132,371
Oct 29, 2025 $0.0177
-4.39%
$3.63 million $124,592
Oct 28, 2025 $0.0185
-7.98%
$3.79 million $101,154
Oct 27, 2025 $0.0201
-6.82%
$4.12 million $124,495
Oct 26, 2025 $0.0216
-0.28%
$4.42 million $71,012
Oct 25, 2025 $0.0216
-0.89%
$4.43 million $69,017
Oct 24, 2025 $0.0219
+0.98%
$4.47 million $117,838
Oct 23, 2025 $0.0217
+0.73%
$4.44 million $111,431
Oct 22, 2025 $0.0215
-5.90%
$4.44 million $126,337
Oct 21, 2025 $0.0228
-0.86%
$4.68 million $122,406
Oct 20, 2025 $0.0229
+1.12%
$4.72 million $127,625
Oct 19, 2025 $0.0228
+0.16%
$4.65 million $115,359
Oct 18, 2025 $0.0228
+1.20%
$4.67 million $105,003
Oct 17, 2025 $0.0226
-4.59%
$4.63 million $123,374
Oct 16, 2025 $0.0237
-2.30%
$4.85 million $116,744
Oct 15, 2025 $0.0242
-2.67%
$4.97 million $91,207
Oct 14, 2025 $0.0249
-3.76%
$5.1 million $133,288
Oct 13, 2025 $0.0259
+3.77%
$5.31 million $142,472
Oct 12, 2025 $0.0249
+4.00%
$5.12 million $135,318
Oct 11, 2025 $0.024
-1.70%
$4.92 million $151,469
Oct 10, 2025 $0.0244
-12.58%
$5.01 million $117,995
Oct 9, 2025 $0.0279
-0.67%
$5.73 million $105,495