Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.00467
-0.95%
$1.85 million $96,867
Sep 10, 8 PM $0.00472
-1.07%
$1.87 million $96,239
Sep 10, 7 PM $0.00477
+2.17%
$1.89 million $101,477
Sep 10, 6 PM $0.00467
+0.00%
$1.85 million $99,455
Sep 10, 5 PM $0.00467
+2.38%
$1.85 million $99,717
Sep 10, 4 PM $0.00456
-0.30%
$1.81 million $100,111
Sep 10, 3 PM $0.00457
-7.02%
$1.81 million $97,856
Sep 10, 2 PM $0.00492
-0.01%
$1.95 million $78,540
Sep 10, 1 PM $0.00492
+0.11%
$1.95 million $79,800
Sep 10, 12 PM $0.00491
+2.02%
$1.95 million $81,261
Sep 10, 11 AM $0.00482
+0.04%
$1.91 million $87,323
Sep 10, 10 AM $0.00481
+2.24%
$1.91 million $89,649
Sep 10, 9 AM $0.00471
-0.33%
$1.87 million $89,597
Sep 10, 8 AM $0.00472
+0.89%
$1.87 million $91,225
Sep 10, 7 AM $0.00468
-0.58%
$1.86 million $95,727
Sep 10, 6 AM $0.00471
-0.88%
$1.87 million $103,469
Sep 10, 5 AM $0.00475
-0.98%
$1.89 million $108,664
Sep 10, 4 AM $0.0048
-0.31%
$1.9 million $104,345
Sep 10, 3 AM $0.00481
-0.11%
$1.91 million $121,649
Sep 10, 2 AM $0.00482
-0.45%
$1.91 million $123,874
Sep 10, 1 AM $0.00484
-0.30%
$1.92 million $125,065
Sep 10, 12 AM $0.00486
-0.01%
$1.93 million $127,336
Sep 9, 11 PM $0.00486
+0.13%
$1.93 million $129,159
Sep 9, 10 PM $0.00485
+0.01%
$1.92 million $130,919
Sep 9, 9 PM $0.00485
-0.07%
$1.92 million $132,567
Sep 9, 8 PM $0.00485
+4.42%
$1.92 million $134,125
Sep 9, 7 PM $0.00465
-0.09%
$1.84 million $131,317
Sep 9, 6 PM $0.00465
-0.54%
$1.85 million $133,376
Sep 9, 5 PM $0.00468
-0.56%
$1.86 million $135,756
Sep 9, 4 PM $0.0047
-1.25%
$1.87 million $134,724
Sep 9, 3 PM $0.00476
-1.60%
$1.89 million $145,791
Sep 9, 2 PM $0.00484
-0.02%
$1.92 million $146,148
Sep 9, 1 PM $0.00484
+1.10%
$1.92 million $151,445
Sep 9, 12 PM $0.00478
+0.86%
$1.9 million $151,830
Sep 9, 11 AM $0.00474
-3.70%
$1.88 million $152,565
Sep 9, 10 AM $0.00492
+2.70%
$1.95 million $180,380
Sep 9, 9 AM $0.00479
+0.94%
$1.9 million $181,661
Sep 9, 8 AM $0.00475
-1.44%
$1.88 million $184,343
Sep 9, 7 AM $0.00482
+4.72%
$1.91 million $184,578
Sep 9, 6 AM $0.0046
-3.63%
$1.82 million $178,418
Sep 9, 5 AM $0.00477
-3.11%
$1.89 million $181,644
Sep 9, 4 AM $0.00493
-0.89%
$1.95 million $187,248
Sep 9, 3 AM $0.00497
-0.88%
$1.97 million $189,163
Sep 9, 2 AM $0.00502
-0.12%
$1.99 million $191,244
Sep 9, 1 AM $0.00502
-1.26%
$1.99 million $191,763
Sep 9, 12 AM $0.00509
-1.40%
$2.02 million $191,290
Sep 8, 11 PM $0.00516
-0.42%
$2.05 million $191,803
Sep 8, 10 PM $0.00518
+2.27%
$2.05 million $191,825
Sep 8, 9 PM $0.00506
+0.82%
$2.01 million $192,298
Sep 8, 8 PM $0.00502
+1.83%
$1.99 million $189,886