Fluence Historical Data

FLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00135
+0.07%
$ 495,068 $ 56,700
Jul 20, 12 AM $ 0.00135
-0.05%
$ 494,724 $ 56,559
Jul 19, 11 PM $ 0.00135
+0.06%
$ 495,414 $ 56,073
Jul 19, 10 PM $ 0.00135
-0.06%
$ 495,106 $ 56,084
Jul 19, 9 PM $ 0.00135
+0.27%
$ 495,871 $ 56,399
Jul 19, 8 PM $ 0.00135
-0.18%
$ 494,519 $ 56,190
Jul 19, 7 PM $ 0.00135
+0.16%
$ 495,391 $ 56,815
Jul 19, 6 PM $ 0.00135
-0.16%
$ 494,590 $ 56,854
Jul 19, 5 PM $ 0.00135
-0.51%
$ 495,131 $ 56,725
Jul 19, 4 PM $ 0.00136
-0.66%
$ 497,684 $ 56,813
Jul 19, 3 PM $ 0.00137
-0.10%
$ 500,973 $ 56,811
Jul 19, 2 PM $ 0.00137
-0.23%
$ 502,144 $ 57,267
Jul 19, 1 PM $ 0.00137
+1.30%
$ 503,104 $ 58,346
Jul 19, 12 PM $ 0.00136
-0.03%
$ 496,650 $ 59,398
Jul 19, 11 AM $ 0.00136
+0.03%
$ 496,817 $ 60,468
Jul 19, 10 AM $ 0.00136
-0.39%
$ 496,684 $ 61,806
Jul 19, 9 AM $ 0.00136
-0.37%
$ 498,407 $ 63,490
Jul 19, 8 AM $ 0.00137
-1.33%
$ 500,282 $ 64,537
Jul 19, 7 AM $ 0.00139
-0.24%
$ 507,021 $ 65,874
Jul 19, 6 AM $ 0.00139
+0.07%
$ 508,292 $ 67,519
Jul 19, 5 AM $ 0.00139
-0.57%
$ 507,952 $ 68,967
Jul 19, 4 AM $ 0.0014
-0.44%
$ 510,863 $ 70,347
Jul 19, 3 AM $ 0.0014
+0.17%
$ 513,110 $ 72,291
Jul 19, 2 AM $ 0.0014
-0.06%
$ 512,230 $ 73,093
Jul 19, 1 AM $ 0.0014
-1.90%
$ 512,548 $ 74,775
Jul 19, 12 AM $ 0.00143
-0.58%
$ 522,666 $ 75,087
Jul 18, 11 PM $ 0.00144
+0.60%
$ 525,726 $ 75,960
Jul 18, 10 PM $ 0.00143
-0.57%
$ 522,617 $ 76,507
Jul 18, 9 PM $ 0.00144
+0.89%
$ 525,621 $ 77,616
Jul 18, 8 PM $ 0.00142
-0.06%
$ 521,007 $ 77,788
Jul 18, 7 PM $ 0.00142
-0.40%
$ 521,330 $ 77,092
Jul 18, 6 PM $ 0.00143
-0.27%
$ 523,624 $ 76,954
Jul 18, 5 PM $ 0.00143
+0.57%
$ 525,067 $ 79,198
Jul 18, 4 PM $ 0.00143
-1.00%
$ 522,085 $ 78,902
Jul 18, 3 PM $ 0.00144
-0.06%
$ 527,477 $ 78,600
Jul 18, 2 PM $ 0.00144
-0.65%
$ 527,819 $ 79,631
Jul 18, 1 PM $ 0.00145
+0.17%
$ 531,262 $ 83,344
Jul 18, 12 PM $ 0.00145
+0.18%
$ 530,372 $ 83,240
Jul 18, 11 AM $ 0.00145
-1.22%
$ 529,413 $ 88,613
Jul 18, 10 AM $ 0.00146
+0.08%
$ 535,948 $ 88,174
Jul 18, 9 AM $ 0.00146
-0.50%
$ 535,540 $ 87,489
Jul 18, 8 AM $ 0.00147
-0.49%
$ 538,211 $ 86,955
Jul 18, 7 AM $ 0.00148
-0.42%
$ 540,843 $ 86,443
Jul 18, 6 AM $ 0.00148
-0.71%
$ 543,126 $ 85,272
Jul 18, 5 AM $ 0.00149
+0.16%
$ 547,034 $ 84,507
Jul 18, 4 AM $ 0.00149
-0.22%
$ 546,167 $ 84,239
Jul 18, 3 AM $ 0.0015
+0.48%
$ 547,364 $ 82,807
Jul 18, 2 AM $ 0.00149
-0.19%
$ 544,976 $ 81,701
Jul 18, 1 AM $ 0.00149
-0.28%
$ 546,029 $ 80,628
Jul 18, 12 AM $ 0.0015
+0.18%
$ 547,555 $ 79,447