Fluence Historical Data

FLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00668
+0.24%
$ 1.92 million $ 113,011
Apr 12, 10 PM $ 0.00666
-0.92%
$ 1.91 million $ 112,097
Apr 12, 9 PM $ 0.00673
-1.59%
$ 1.93 million $ 110,410
Apr 12, 8 PM $ 0.00683
+1.78%
$ 1.96 million $ 110,177
Apr 12, 7 PM $ 0.00671
+1.65%
$ 1.93 million $ 107,793
Apr 12, 6 PM $ 0.00661
-0.33%
$ 1.9 million $ 104,069
Apr 12, 5 PM $ 0.00663
-0.15%
$ 1.9 million $ 103,767
Apr 12, 4 PM $ 0.00664
+0.18%
$ 1.91 million $ 103,379
Apr 12, 3 PM $ 0.00663
+0.21%
$ 1.9 million $ 104,155
Apr 12, 2 PM $ 0.00661
-0.33%
$ 1.9 million $ 103,431
Apr 12, 1 PM $ 0.00663
-0.79%
$ 1.91 million $ 103,171
Apr 12, 12 PM $ 0.00669
+0.44%
$ 1.92 million $ 100,742
Apr 12, 11 AM $ 0.00666
-0.05%
$ 1.91 million $ 100,955
Apr 12, 10 AM $ 0.00666
+0.10%
$ 1.91 million $ 101,268
Apr 12, 9 AM $ 0.00666
-0.36%
$ 1.91 million $ 102,969
Apr 12, 8 AM $ 0.00668
+0.93%
$ 1.92 million $ 104,956
Apr 12, 7 AM $ 0.00662
-0.33%
$ 1.9 million $ 104,919
Apr 12, 6 AM $ 0.00664
+0.12%
$ 1.91 million $ 104,595
Apr 12, 5 AM $ 0.00663
-0.25%
$ 1.91 million $ 105,621
Apr 12, 4 AM $ 0.00665
+0.13%
$ 1.91 million $ 105,239
Apr 12, 3 AM $ 0.00664
+0.17%
$ 1.91 million $ 104,258
Apr 12, 2 AM $ 0.00663
-0.55%
$ 1.9 million $ 103,416
Apr 12, 1 AM $ 0.00667
-0.81%
$ 1.92 million $ 100,959
Apr 12, 12 AM $ 0.00672
-0.25%
$ 1.93 million $ 98,610
Apr 11, 11 PM $ 0.00674
+0.18%
$ 1.94 million $ 98,176
Apr 11, 10 PM $ 0.00671
-0.09%
$ 1.93 million $ 98,738
Apr 11, 9 PM $ 0.00671
+0.03%
$ 1.93 million $ 98,457
Apr 11, 8 PM $ 0.0067
+0.08%
$ 1.93 million $ 99,249
Apr 11, 7 PM $ 0.0067
+0.63%
$ 1.92 million $ 99,119
Apr 11, 6 PM $ 0.00666
+0.58%
$ 1.91 million $ 97,050
Apr 11, 5 PM $ 0.00662
+0.14%
$ 1.9 million $ 95,945
Apr 11, 4 PM $ 0.00661
-0.08%
$ 1.9 million $ 96,067
Apr 11, 3 PM $ 0.00662
+0.41%
$ 1.9 million $ 96,604
Apr 11, 2 PM $ 0.00659
-0.12%
$ 1.89 million $ 97,063
Apr 11, 1 PM $ 0.0066
-0.09%
$ 1.9 million $ 96,391
Apr 11, 12 PM $ 0.00661
-0.87%
$ 1.9 million $ 96,923
Apr 11, 11 AM $ 0.00666
-0.57%
$ 1.91 million $ 96,971
Apr 11, 10 AM $ 0.00669
+0.37%
$ 1.92 million $ 96,935
Apr 11, 9 AM $ 0.00668
+0.23%
$ 1.92 million $ 93,884
Apr 11, 8 AM $ 0.00666
-0.12%
$ 1.91 million $ 92,191
Apr 11, 7 AM $ 0.00667
-0.49%
$ 1.92 million $ 92,019
Apr 11, 6 AM $ 0.00669
-0.23%
$ 1.92 million $ 93,664
Apr 11, 5 AM $ 0.0067
+0.95%
$ 1.92 million $ 93,253
Apr 11, 4 AM $ 0.00664
-0.13%
$ 1.91 million $ 93,106
Apr 11, 3 AM $ 0.00665
-0.17%
$ 1.91 million $ 93,439
Apr 11, 2 AM $ 0.00666
+0.13%
$ 1.91 million $ 93,828
Apr 11, 1 AM $ 0.00665
-0.23%
$ 1.91 million $ 94,724
Apr 11, 12 AM $ 0.00666
+0.21%
$ 1.91 million $ 94,351
Apr 10, 11 PM $ 0.00664
+0.18%
$ 1.91 million $ 93,931
Apr 10, 10 PM $ 0.00664
+0.53%
$ 1.91 million $ 93,304