Fluence Historical Data

FLT Page 7
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00447
+0.00%
$ 1.33 million $ 80,861
6:01 AM $ 0.00447
+0.06%
$ 1.33 million $ 80,861
6:00 AM $ 0.00447
+0.19%
$ 1.33 million $ 80,912
5:59 AM $ 0.00446
-0.04%
$ 1.32 million $ 80,971
5:58 AM $ 0.00446
+0.06%
$ 1.32 million $ 80,961
5:57 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,949
5:56 AM $ 0.00446
+0.02%
$ 1.32 million $ 81,006
5:55 AM $ 0.00446
-0.08%
$ 1.32 million $ 81,036
5:54 AM $ 0.00446
+0.08%
$ 1.32 million $ 81,086
5:53 AM $ 0.00446
+0.03%
$ 1.32 million $ 81,061
5:52 AM $ 0.00446
-0.08%
$ 1.32 million $ 81,049
5:51 AM $ 0.00446
+0.08%
$ 1.32 million $ 81,049
5:50 AM $ 0.00446
+0.00%
$ 1.32 million $ 81,061
5:49 AM $ 0.00446
-0.07%
$ 1.32 million $ 81,068
5:48 AM $ 0.00446
+0.03%
$ 1.32 million $ 81,136
5:47 AM $ 0.00446
+0.03%
$ 1.32 million $ 81,166
5:46 AM $ 0.00446
+0.01%
$ 1.32 million $ 81,163
5:45 AM $ 0.00446
+0.01%
$ 1.32 million $ 81,249
5:44 AM $ 0.00446
-0.08%
$ 1.32 million $ 81,326
5:43 AM $ 0.00446
+0.05%
$ 1.32 million $ 81,348
5:42 AM $ 0.00446
+0.02%
$ 1.32 million $ 81,336
5:41 AM $ 0.00446
-0.05%
$ 1.32 million $ 81,355
5:40 AM $ 0.00446
+0.00%
$ 1.32 million $ 81,341
5:39 AM $ 0.00446
-0.02%
$ 1.32 million $ 81,327
5:38 AM $ 0.00446
+0.05%
$ 1.32 million $ 81,278
5:37 AM $ 0.00446
+0.00%
$ 1.32 million $ 81,278
5:36 AM $ 0.00446
-0.01%
$ 1.32 million $ 81,285
5:35 AM $ 0.00446
+0.01%
$ 1.32 million $ 81,340
5:34 AM $ 0.00446
+0.02%
$ 1.32 million $ 81,328
5:33 AM $ 0.00446
+0.02%
$ 1.32 million $ 81,328
5:32 AM $ 0.00446
+0.00%
$ 1.32 million $ 81,367
5:31 AM $ 0.00446
+0.00%
$ 1.32 million $ 81,427
5:30 AM $ 0.00446
-0.01%
$ 1.32 million $ 81,450
5:29 AM $ 0.00446
-0.04%
$ 1.32 million $ 81,406
5:28 AM $ 0.00446
+0.05%
$ 1.32 million $ 81,373
5:27 AM $ 0.00446
-0.06%
$ 1.32 million $ 81,375
5:26 AM $ 0.00446
+0.06%
$ 1.32 million $ 81,391
5:25 AM $ 0.00446
-0.06%
$ 1.32 million $ 81,352
5:24 AM $ 0.00446
+0.02%
$ 1.32 million $ 81,355
5:23 AM $ 0.00446
-0.03%
$ 1.32 million $ 81,335
5:22 AM $ 0.00446
+0.06%
$ 1.32 million $ 81,317
5:21 AM $ 0.00446
-0.03%
$ 1.32 million $ 81,324
5:20 AM $ 0.00446
-0.01%
$ 1.32 million $ 81,297
5:19 AM $ 0.00446
-0.02%
$ 1.32 million $ 81,343
5:18 AM $ 0.00446
+0.08%
$ 1.32 million $ 81,343
5:17 AM $ 0.00446
-0.02%
$ 1.32 million $ 81,410
5:16 AM $ 0.00446
-0.03%
$ 1.32 million $ 81,476
5:15 AM $ 0.00446
+0.02%
$ 1.32 million $ 81,505
5:14 AM $ 0.00446
+0.00%
$ 1.32 million $ 81,507
5:13 AM $ 0.00446
-0.05%
$ 1.32 million $ 81,462