Fluence Historical Data

FLT Page 7
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00649
+0.05%
$ 1.86 million $ 154,172
7:12 AM $ 0.00649
+0.00%
$ 1.86 million $ 154,166
7:11 AM $ 0.00649
+0.00%
$ 1.86 million $ 154,166
7:10 AM $ 0.0065
+0.03%
$ 1.86 million $ 154,107
7:09 AM $ 0.0065
+0.19%
$ 1.87 million $ 153,956
7:08 AM $ 0.00648
+0.00%
$ 1.87 million $ 153,881
7:07 AM $ 0.00648
-0.09%
$ 1.87 million $ 153,805
7:06 AM $ 0.00648
-0.10%
$ 1.87 million $ 153,783
7:05 AM $ 0.00649
+0.05%
$ 1.87 million $ 153,783
7:04 AM $ 0.00649
-0.09%
$ 1.86 million $ 153,808
7:03 AM $ 0.00649
-0.10%
$ 1.86 million $ 153,757
7:02 AM $ 0.00648
-0.01%
$ 1.86 million $ 153,680
7:01 AM $ 0.00648
+0.00%
$ 1.86 million $ 153,712
7:00 AM $ 0.00649
+0.00%
$ 1.86 million $ 153,753
6:59 AM $ 0.00648
+0.00%
$ 1.86 million $ 153,745
6:58 AM $ 0.00648
+0.00%
$ 1.86 million $ 153,787
6:57 AM $ 0.00648
-0.14%
$ 1.86 million $ 153,787
6:56 AM $ 0.00649
+0.00%
$ 1.86 million $ 153,815
6:55 AM $ 0.00649
+0.12%
$ 1.86 million $ 153,902
6:54 AM $ 0.00648
+0.10%
$ 1.86 million $ 153,980
6:53 AM $ 0.00647
+0.23%
$ 1.86 million $ 153,967
6:52 AM $ 0.00647
+0.18%
$ 1.86 million $ 153,967
6:51 AM $ 0.00646
-0.21%
$ 1.86 million $ 154,018
6:50 AM $ 0.00647
-0.07%
$ 1.86 million $ 154,032
6:49 AM $ 0.00647
+0.17%
$ 1.86 million $ 154,016
6:48 AM $ 0.00646
-0.07%
$ 1.86 million $ 154,056
6:47 AM $ 0.00647
-0.22%
$ 1.86 million $ 154,106
6:46 AM $ 0.00647
+0.10%
$ 1.86 million $ 154,123
6:45 AM $ 0.00647
-0.04%
$ 1.86 million $ 154,179
6:44 AM $ 0.00647
+0.10%
$ 1.86 million $ 154,159
6:43 AM $ 0.00646
+0.05%
$ 1.86 million $ 154,159
6:42 AM $ 0.00645
-0.13%
$ 1.86 million $ 154,158
6:41 AM $ 0.00646
-0.12%
$ 1.86 million $ 154,191
6:40 AM $ 0.00647
-0.15%
$ 1.86 million $ 154,227
6:39 AM $ 0.00648
-0.09%
$ 1.86 million $ 154,208
6:38 AM $ 0.00649
+0.05%
$ 1.86 million $ 154,239
6:37 AM $ 0.00648
+0.16%
$ 1.86 million $ 154,221
6:36 AM $ 0.00648
+0.30%
$ 1.86 million $ 154,221
6:35 AM $ 0.00646
+0.15%
$ 1.86 million $ 154,145
6:34 AM $ 0.00645
-0.05%
$ 1.85 million $ 154,193
6:33 AM $ 0.00646
-0.24%
$ 1.85 million $ 154,186
6:32 AM $ 0.00647
+0.01%
$ 1.85 million $ 154,207
6:31 AM $ 0.00646
-0.15%
$ 1.85 million $ 154,262
6:30 AM $ 0.00647
+0.00%
$ 1.85 million $ 154,476
6:29 AM $ 0.00647
+0.15%
$ 1.86 million $ 154,476
6:28 AM $ 0.00646
-0.15%
$ 1.86 million $ 154,540
6:27 AM $ 0.00647
+0.00%
$ 1.86 million $ 154,593
6:26 AM $ 0.00647
-0.03%
$ 1.86 million $ 154,567
6:25 AM $ 0.00647
-0.11%
$ 1.86 million $ 154,664
6:24 AM $ 0.00647
-0.17%
$ 1.86 million $ 154,587