Fluence Historical Data

FLT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0119
-0.21%
$ 2.49 million $ 105,056
Dec 6, 12 AM $ 0.0119
-0.07%
$ 2.5 million $ 105,440
Dec 5, 11 PM $ 0.0119
-0.16%
$ 2.5 million $ 103,677
Dec 5, 10 PM $ 0.0119
-0.39%
$ 2.51 million $ 102,950
Dec 5, 9 PM $ 0.012
-0.17%
$ 2.52 million $ 103,474
Dec 5, 8 PM $ 0.012
-0.18%
$ 2.52 million $ 103,585
Dec 5, 7 PM $ 0.0121
+0.06%
$ 2.53 million $ 105,206
Dec 5, 6 PM $ 0.0121
-0.22%
$ 2.54 million $ 106,122
Dec 5, 5 PM $ 0.0121
-0.19%
$ 2.55 million $ 113,649
Dec 5, 4 PM $ 0.0122
-1.97%
$ 2.55 million $ 114,244
Dec 5, 3 PM $ 0.0124
+0.30%
$ 2.61 million $ 111,238
Dec 5, 2 PM $ 0.0124
-0.01%
$ 2.6 million $ 110,045
Dec 5, 1 PM $ 0.0124
-0.36%
$ 2.6 million $ 111,771
Dec 5, 12 PM $ 0.0124
-0.17%
$ 2.61 million $ 112,714
Dec 5, 11 AM $ 0.0125
-0.04%
$ 2.61 million $ 113,133
Dec 5, 10 AM $ 0.0125
-0.21%
$ 2.61 million $ 112,887
Dec 5, 9 AM $ 0.0125
+0.07%
$ 2.62 million $ 112,519
Dec 5, 8 AM $ 0.0125
-0.02%
$ 2.62 million $ 112,931
Dec 5, 7 AM $ 0.0125
-0.11%
$ 2.62 million $ 113,639
Dec 5, 6 AM $ 0.0125
+0.21%
$ 2.62 million $ 113,826
Dec 5, 5 AM $ 0.0125
-0.40%
$ 2.66 million $ 114,060
Dec 5, 4 AM $ 0.0125
+0.19%
$ 2.68 million $ 114,161
Dec 5, 3 AM $ 0.0125
+0.17%
$ 2.67 million $ 113,980
Dec 5, 2 AM $ 0.0125
-0.42%
$ 2.66 million $ 115,145
Dec 5, 1 AM $ 0.0125
+0.41%
$ 2.68 million $ 117,249
Dec 5, 12 AM $ 0.0125
-0.07%
$ 2.66 million $ 118,773
Dec 4, 11 PM $ 0.0125
-0.05%
$ 2.66 million $ 119,019
Dec 4, 10 PM $ 0.0125
+0.19%
$ 2.67 million $ 119,826
Dec 4, 9 PM $ 0.0125
-0.13%
$ 2.67 million $ 118,007
Dec 4, 8 PM $ 0.0125
+0.06%
$ 2.67 million $ 118,540
Dec 4, 7 PM $ 0.0125
-0.36%
$ 2.67 million $ 118,828
Dec 4, 6 PM $ 0.0125
-1.69%
$ 2.68 million $ 117,874
Dec 4, 5 PM $ 0.0128
-0.08%
$ 2.73 million $ 111,928
Dec 4, 4 PM $ 0.0128
+0.06%
$ 2.73 million $ 112,846
Dec 4, 3 PM $ 0.0128
+0.72%
$ 2.73 million $ 115,465
Dec 4, 2 PM $ 0.0127
+0.14%
$ 2.71 million $ 115,426
Dec 4, 1 PM $ 0.0127
-0.22%
$ 2.71 million $ 115,590
Dec 4, 12 PM $ 0.0127
+0.09%
$ 2.71 million $ 115,727
Dec 4, 11 AM $ 0.0127
+0.27%
$ 2.71 million $ 116,220
Dec 4, 10 AM $ 0.0126
-0.19%
$ 2.7 million $ 118,480
Dec 4, 9 AM $ 0.0127
-0.05%
$ 2.7 million $ 119,135
Dec 4, 8 AM $ 0.0127
-0.04%
$ 2.7 million $ 119,122
Dec 4, 7 AM $ 0.0127
-0.20%
$ 2.7 million $ 119,561
Dec 4, 6 AM $ 0.0127
-0.27%
$ 2.71 million $ 119,549
Dec 4, 5 AM $ 0.0127
-0.60%
$ 2.72 million $ 119,270
Dec 4, 4 AM $ 0.0128
-0.26%
$ 2.73 million $ 120,975
Dec 4, 3 AM $ 0.0128
+0.24%
$ 2.73 million $ 128,705
Dec 4, 2 AM $ 0.0128
+0.10%
$ 2.73 million $ 128,087
Dec 4, 1 AM $ 0.0127
-0.32%
$ 2.72 million $ 126,070
Dec 4, 12 AM $ 0.0128
-0.12%
$ 2.73 million $ 125,398