Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.00661
-0.26%
$1.9 million $88,722
May 5, 8 PM $0.00663
+0.70%
$1.9 million $88,138
May 5, 7 PM $0.00658
-0.86%
$1.89 million $89,178
May 5, 6 PM $0.00664
-0.21%
$1.91 million $89,628
May 5, 5 PM $0.00666
-0.79%
$1.91 million $90,309
May 5, 4 PM $0.00671
+0.82%
$1.93 million $90,515
May 5, 3 PM $0.00665
+0.93%
$1.91 million $92,252
May 5, 2 PM $0.00659
-0.43%
$1.89 million $93,947
May 5, 1 PM $0.00662
+0.53%
$1.9 million $93,030
May 5, 12 PM $0.00659
-1.64%
$1.89 million $91,304
May 5, 11 AM $0.0067
+1.23%
$1.92 million $90,105
May 5, 10 AM $0.00662
-0.46%
$1.9 million $89,625
May 5, 9 AM $0.00665
+0.45%
$1.91 million $88,516
May 5, 8 AM $0.00661
-0.01%
$1.9 million $87,212
May 5, 7 AM $0.00661
-0.52%
$1.9 million $86,800
May 5, 6 AM $0.00664
-1.00%
$1.91 million $85,272
May 5, 5 AM $0.00671
+0.22%
$1.93 million $84,354
May 5, 4 AM $0.0067
+0.73%
$1.92 million $83,631
May 5, 3 AM $0.00665
+0.37%
$1.91 million $82,464
May 5, 2 AM $0.00662
-1.12%
$1.9 million $81,889
May 5, 1 AM $0.0067
+0.15%
$1.92 million $84,862
May 5, 12 AM $0.00669
-1.25%
$1.92 million $85,802
May 4, 11 PM $0.00677
+0.39%
$1.95 million $86,258
May 4, 10 PM $0.00675
-0.07%
$1.94 million $85,612
May 4, 9 PM $0.00676
+0.11%
$1.94 million $84,829
May 4, 8 PM $0.00675
-0.80%
$1.94 million $84,146
May 4, 7 PM $0.00681
+0.29%
$1.96 million $82,604
May 4, 6 PM $0.00679
-0.34%
$1.95 million $82,309
May 4, 5 PM $0.00681
+0.08%
$1.96 million $80,899
May 4, 4 PM $0.0068
-0.09%
$1.95 million $80,023
May 4, 3 PM $0.00681
+0.23%
$1.96 million $79,183
May 4, 2 PM $0.00679
-1.11%
$1.95 million $75,138
May 4, 1 PM $0.00687
-0.39%
$1.97 million $76,152
May 4, 12 PM $0.0069
+0.39%
$1.98 million $74,287
May 4, 11 AM $0.00687
-1.33%
$1.97 million $72,703
May 4, 10 AM $0.00697
-0.69%
$2 million $72,255
May 4, 9 AM $0.00701
+0.14%
$2.02 million $72,975
May 4, 8 AM $0.007
+0.02%
$2.01 million $73,734
May 4, 7 AM $0.007
+0.32%
$2.01 million $73,042
May 4, 6 AM $0.00697
-0.72%
$2 million $73,421
May 4, 5 AM $0.00702
+0.48%
$2.02 million $73,987
May 4, 4 AM $0.00699
+0.59%
$2.01 million $73,633
May 4, 3 AM $0.00695
-0.14%
$2 million $74,382
May 4, 2 AM $0.00696
+1.15%
$2 million $75,671
May 4, 1 AM $0.00688
-0.15%
$1.98 million $70,109
May 4, 12 AM $0.00689
+0.02%
$1.98 million $70,641
May 3, 11 PM $0.00689
-0.07%
$1.98 million $69,388
May 3, 10 PM $0.00689
-0.10%
$1.98 million $69,547
May 3, 9 PM $0.0069
+0.07%
$1.98 million $69,829
May 3, 8 PM $0.0069
-0.19%
$1.98 million $71,245