Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.00691
+0.01%
$1.98 million $70,940
May 3, 6 PM $0.00691
-0.32%
$1.98 million $69,654
May 3, 5 PM $0.00693
+0.27%
$1.99 million $70,094
May 3, 4 PM $0.00691
+0.20%
$1.99 million $70,380
May 3, 3 PM $0.0069
-0.39%
$1.98 million $71,182
May 3, 2 PM $0.00693
+0.12%
$1.99 million $71,567
May 3, 1 PM $0.00692
+0.38%
$1.99 million $70,175
May 3, 12 PM $0.00689
+0.00%
$1.98 million $70,363
May 3, 11 AM $0.00689
-0.20%
$1.98 million $70,388
May 3, 10 AM $0.0069
+0.33%
$1.98 million $71,857
May 3, 9 AM $0.00688
-0.58%
$1.98 million $74,360
May 3, 8 AM $0.00692
+0.18%
$1.99 million $73,370
May 3, 7 AM $0.0069
+0.07%
$1.98 million $73,602
May 3, 6 AM $0.0069
-0.30%
$1.98 million $73,762
May 3, 5 AM $0.00691
-0.05%
$1.99 million $73,284
May 3, 4 AM $0.00692
+0.33%
$1.99 million $73,818
May 3, 3 AM $0.00689
-0.07%
$1.98 million $73,751
May 3, 2 AM $0.0069
-1.59%
$1.98 million $73,461
May 3, 1 AM $0.00701
-0.03%
$2.01 million $72,946
May 3, 12 AM $0.00701
-0.06%
$2.01 million $70,981
May 2, 11 PM $0.00702
-0.04%
$2.02 million $71,085
May 2, 10 PM $0.00702
+0.17%
$2.02 million $71,549
May 2, 9 PM $0.00701
-0.20%
$2.01 million $71,259
May 2, 8 PM $0.00702
-0.15%
$2.02 million $72,062
May 2, 7 PM $0.00703
+0.25%
$2.02 million $72,679
May 2, 6 PM $0.00702
+0.00%
$2.02 million $72,811
May 2, 5 PM $0.00702
-0.06%
$2.02 million $72,621
May 2, 4 PM $0.00702
-0.05%
$2.02 million $72,450
May 2, 3 PM $0.00702
-0.03%
$2.02 million $72,670
May 2, 2 PM $0.00703
+0.06%
$2.02 million $72,789
May 2, 1 PM $0.00702
-0.48%
$2.02 million $73,244
May 2, 12 PM $0.00706
-0.03%
$2.03 million $73,702
May 2, 11 AM $0.00706
-0.52%
$2.03 million $74,981
May 2, 10 AM $0.00709
-0.49%
$2.04 million $73,834
May 2, 9 AM $0.00713
+0.49%
$2.05 million $71,846
May 2, 8 AM $0.00709
-0.02%
$2.04 million $73,958
May 2, 7 AM $0.0071
-0.29%
$2.04 million $75,259
May 2, 6 AM $0.00712
-0.20%
$2.04 million $76,070
May 2, 5 AM $0.00713
+0.57%
$2.05 million $77,171
May 2, 4 AM $0.00709
+0.02%
$2.04 million $78,887
May 2, 3 AM $0.00709
-0.03%
$2.04 million $80,358
May 2, 2 AM $0.00709
-0.04%
$2.04 million $80,742
May 2, 1 AM $0.00709
-0.21%
$2.04 million $81,022
May 2, 12 AM $0.00711
+0.13%
$2.04 million $80,708
May 1, 11 PM $0.0071
+0.06%
$2.04 million $82,147
May 1, 10 PM $0.0071
-0.20%
$2.04 million $83,053
May 1, 9 PM $0.00711
-0.60%
$2.04 million $82,928
May 1, 8 PM $0.00715
+0.24%
$2.05 million $80,062
May 1, 7 PM $0.00714
-0.24%
$2.05 million $80,730
May 1, 6 PM $0.00715
-0.12%
$2.05 million $81,445