Fluence Historical Data

FLT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0128
-0.12%
$ 2.73 million $ 125,398
Dec 3, 11 PM $ 0.0128
+0.10%
$ 2.73 million $ 124,411
Dec 3, 10 PM $ 0.0128
+0.40%
$ 2.73 million $ 124,329
Dec 3, 9 PM $ 0.0127
-0.02%
$ 2.72 million $ 123,962
Dec 3, 8 PM $ 0.0127
+0.02%
$ 2.72 million $ 122,993
Dec 3, 7 PM $ 0.0127
+0.72%
$ 2.72 million $ 137,933
Dec 3, 6 PM $ 0.0126
-0.58%
$ 2.71 million $ 144,741
Dec 3, 5 PM $ 0.0127
+0.41%
$ 2.71 million $ 143,011
Dec 3, 4 PM $ 0.0127
+0.69%
$ 2.71 million $ 144,847
Dec 3, 3 PM $ 0.0126
-0.13%
$ 2.69 million $ 147,031
Dec 3, 2 PM $ 0.0126
+0.40%
$ 2.69 million $ 151,405
Dec 3, 1 PM $ 0.0125
+0.36%
$ 2.68 million $ 150,578
Dec 3, 12 PM $ 0.0125
+0.03%
$ 2.67 million $ 150,397
Dec 3, 11 AM $ 0.0125
-0.33%
$ 2.67 million $ 149,045
Dec 3, 10 AM $ 0.0125
-0.12%
$ 2.68 million $ 146,784
Dec 3, 9 AM $ 0.0126
+0.26%
$ 2.68 million $ 146,262
Dec 3, 8 AM $ 0.0125
-0.51%
$ 2.68 million $ 145,980
Dec 3, 7 AM $ 0.0126
+0.00%
$ 2.69 million $ 145,802
Dec 3, 6 AM $ 0.0126
-0.80%
$ 2.69 million $ 144,407
Dec 3, 5 AM $ 0.0127
-0.40%
$ 2.72 million $ 143,669
Dec 3, 4 AM $ 0.0128
+1.73%
$ 2.72 million $ 144,038
Dec 3, 3 AM $ 0.0125
+0.13%
$ 2.68 million $ 136,137
Dec 3, 2 AM $ 0.0125
-0.41%
$ 2.67 million $ 137,705
Dec 3, 1 AM $ 0.0126
-0.01%
$ 2.68 million $ 138,462
Dec 3, 12 AM $ 0.0126
+0.19%
$ 2.68 million $ 137,835
Dec 2, 11 PM $ 0.0125
-0.04%
$ 2.68 million $ 139,362
Dec 2, 10 PM $ 0.0125
+0.27%
$ 2.68 million $ 140,222
Dec 2, 9 PM $ 0.0125
-0.04%
$ 2.67 million $ 141,567
Dec 2, 8 PM $ 0.0125
-0.16%
$ 2.68 million $ 144,175
Dec 2, 7 PM $ 0.0126
-3.52%
$ 2.68 million $ 129,251
Dec 2, 6 PM $ 0.013
+0.45%
$ 2.78 million $ 123,495
Dec 2, 5 PM $ 0.0129
+0.65%
$ 2.76 million $ 123,847
Dec 2, 4 PM $ 0.0129
+0.14%
$ 2.74 million $ 123,261
Dec 2, 3 PM $ 0.0128
+2.14%
$ 2.74 million $ 119,893
Dec 2, 2 PM $ 0.0126
+0.12%
$ 2.69 million $ 116,122
Dec 2, 1 PM $ 0.0126
-0.20%
$ 2.69 million $ 116,173
Dec 2, 12 PM $ 0.0126
-0.86%
$ 2.69 million $ 116,582
Dec 2, 11 AM $ 0.0127
-0.08%
$ 2.71 million $ 116,959
Dec 2, 10 AM $ 0.0127
+0.21%
$ 2.71 million $ 116,090
Dec 2, 9 AM $ 0.0127
+0.39%
$ 2.71 million $ 119,046
Dec 2, 8 AM $ 0.0126
-0.05%
$ 2.7 million $ 119,584
Dec 2, 7 AM $ 0.0127
+0.24%
$ 2.7 million $ 119,091
Dec 2, 6 AM $ 0.0126
+0.15%
$ 2.69 million $ 120,285
Dec 2, 5 AM $ 0.0126
-0.24%
$ 2.69 million $ 120,251
Dec 2, 4 AM $ 0.0127
+1.10%
$ 2.69 million $ 117,221
Dec 2, 3 AM $ 0.0125
+0.43%
$ 2.67 million $ 117,425
Dec 2, 2 AM $ 0.0125
+0.78%
$ 2.67 million $ 117,208
Dec 2, 1 AM $ 0.0124
-0.04%
$ 2.65 million $ 118,627
Dec 2, 12 AM $ 0.0124
+0.01%
$ 2.65 million $ 123,410
Dec 1, 11 PM $ 0.0124
-0.19%
$ 2.65 million $ 129,447