Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.00715
-0.12%
$2.05 million $81,445
May 1, 5 PM $0.00716
-0.03%
$2.06 million $81,106
May 1, 4 PM $0.00716
+0.44%
$2.06 million $82,526
May 1, 3 PM $0.00713
-0.98%
$2.05 million $85,205
May 1, 2 PM $0.0072
-0.69%
$2.07 million $84,970
May 1, 1 PM $0.00725
+0.01%
$2.08 million $89,065
May 1, 12 PM $0.00725
+0.00%
$2.08 million $91,529
May 1, 11 AM $0.00725
-0.50%
$2.08 million $92,188
May 1, 10 AM $0.00729
+0.37%
$2.09 million $93,641
May 1, 9 AM $0.00726
-1.23%
$2.09 million $94,280
May 1, 8 AM $0.00735
+0.00%
$2.11 million $92,288
May 1, 7 AM $0.00735
-0.21%
$2.11 million $90,238
May 1, 6 AM $0.00737
+0.01%
$2.12 million $89,273
May 1, 5 AM $0.00737
+0.56%
$2.12 million $88,408
May 1, 4 AM $0.00733
+0.55%
$2.1 million $86,110
May 1, 3 AM $0.00729
+0.35%
$2.09 million $84,310
May 1, 2 AM $0.00726
-0.13%
$2.09 million $83,646
May 1, 1 AM $0.00727
-0.27%
$2.09 million $83,456
May 1, 12 AM $0.00729
-0.77%
$2.09 million $83,329
Apr 30, 11 PM $0.00735
+0.46%
$2.11 million $81,754
Apr 30, 10 PM $0.00731
+0.10%
$2.1 million $80,286
Apr 30, 9 PM $0.00731
+0.33%
$2.1 million $79,583
Apr 30, 8 PM $0.00728
-0.41%
$2.09 million $80,033
Apr 30, 7 PM $0.00731
+0.24%
$2.1 million $78,500
Apr 30, 6 PM $0.00729
+0.10%
$2.1 million $79,057
Apr 30, 5 PM $0.00729
+0.52%
$2.09 million $79,976
Apr 30, 4 PM $0.00725
+0.26%
$2.08 million $78,324
Apr 30, 3 PM $0.00724
-0.04%
$2.08 million $79,630
Apr 30, 2 PM $0.00724
-0.15%
$2.08 million $79,588
Apr 30, 1 PM $0.00725
-0.11%
$2.08 million $76,712
Apr 30, 12 PM $0.00725
+1.40%
$2.08 million $77,235
Apr 30, 11 AM $0.00715
+0.09%
$2.05 million $74,471
Apr 30, 10 AM $0.00715
-0.48%
$2.05 million $73,361
Apr 30, 9 AM $0.00718
+0.57%
$2.06 million $71,198
Apr 30, 8 AM $0.00714
-0.72%
$2.05 million $72,064
Apr 30, 7 AM $0.00719
+0.02%
$2.07 million $73,433
Apr 30, 6 AM $0.00719
+0.47%
$2.07 million $76,454
Apr 30, 5 AM $0.00716
-0.25%
$2.06 million $78,872
Apr 30, 4 AM $0.00718
-0.06%
$2.06 million $82,031
Apr 30, 3 AM $0.00718
+0.06%
$2.06 million $83,563
Apr 30, 2 AM $0.00718
-0.17%
$2.06 million $85,058
Apr 30, 1 AM $0.00719
+0.26%
$2.07 million $86,927
Apr 30, 12 AM $0.00717
+0.11%
$2.06 million $88,852
Apr 29, 11 PM $0.00716
-0.18%
$2.06 million $91,374
Apr 29, 10 PM $0.00718
+0.39%
$2.06 million $93,015
Apr 29, 9 PM $0.00715
-0.67%
$2.05 million $94,342
Apr 29, 8 PM $0.0072
+0.20%
$2.07 million $96,557
Apr 29, 7 PM $0.00718
-0.18%
$2.06 million $98,951
Apr 29, 6 PM $0.00719
-0.37%
$2.07 million $103,320
Apr 29, 5 PM $0.00722
-0.04%
$2.07 million $105,082