Fluence Historical Data

FLT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0124
-0.19%
$ 2.65 million $ 129,447
Dec 1, 10 PM $ 0.0125
+0.34%
$ 2.66 million $ 129,463
Dec 1, 9 PM $ 0.0124
+0.56%
$ 2.65 million $ 129,063
Dec 1, 8 PM $ 0.0124
-0.85%
$ 2.64 million $ 127,866
Dec 1, 7 PM $ 0.0124
-0.11%
$ 2.66 million $ 127,805
Dec 1, 6 PM $ 0.0125
+0.28%
$ 2.66 million $ 127,278
Dec 1, 5 PM $ 0.0124
-0.69%
$ 2.66 million $ 125,747
Dec 1, 4 PM $ 0.0125
-3.04%
$ 2.67 million $ 125,051
Dec 1, 3 PM $ 0.0129
-0.56%
$ 2.76 million $ 123,838
Dec 1, 2 PM $ 0.013
+0.39%
$ 2.77 million $ 121,394
Dec 1, 1 PM $ 0.0129
+0.43%
$ 2.76 million $ 121,105
Dec 1, 12 PM $ 0.0129
-0.44%
$ 2.75 million $ 120,310
Dec 1, 11 AM $ 0.0129
-0.22%
$ 2.76 million $ 121,778
Dec 1, 10 AM $ 0.013
+0.58%
$ 2.77 million $ 123,225
Dec 1, 9 AM $ 0.0129
+0.24%
$ 2.75 million $ 122,707
Dec 1, 8 AM $ 0.0129
+0.14%
$ 2.75 million $ 123,215
Dec 1, 7 AM $ 0.0128
+0.47%
$ 2.74 million $ 124,560
Dec 1, 6 AM $ 0.0128
-0.06%
$ 2.73 million $ 124,340
Dec 1, 5 AM $ 0.0128
-1.23%
$ 2.73 million $ 125,750
Dec 1, 4 AM $ 0.013
-0.23%
$ 2.77 million $ 123,966
Dec 1, 3 AM $ 0.013
-0.61%
$ 2.77 million $ 123,724
Dec 1, 2 AM $ 0.0131
-0.71%
$ 2.79 million $ 123,016
Dec 1, 1 AM $ 0.0132
-0.32%
$ 2.81 million $ 122,261
Dec 1, 12 AM $ 0.0132
-1.94%
$ 2.82 million $ 117,402
Nov 30, 11 PM $ 0.0135
-0.29%
$ 2.88 million $ 112,329
Nov 30, 10 PM $ 0.0135
+0.13%
$ 2.88 million $ 109,239
Nov 30, 9 PM $ 0.0135
+0.33%
$ 2.88 million $ 109,088
Nov 30, 8 PM $ 0.0134
-0.06%
$ 2.87 million $ 109,893
Nov 30, 7 PM $ 0.0135
+0.39%
$ 2.87 million $ 109,984
Nov 30, 6 PM $ 0.0134
-0.23%
$ 2.86 million $ 111,000
Nov 30, 5 PM $ 0.0135
-0.13%
$ 2.87 million $ 111,891
Nov 30, 4 PM $ 0.0135
+0.07%
$ 2.88 million $ 111,356
Nov 30, 3 PM $ 0.0135
+0.04%
$ 2.87 million $ 111,832
Nov 30, 2 PM $ 0.0135
+0.13%
$ 2.87 million $ 112,056
Nov 30, 1 PM $ 0.0134
+0.31%
$ 2.87 million $ 111,636
Nov 30, 12 PM $ 0.0134
-0.89%
$ 2.86 million $ 111,430
Nov 30, 11 AM $ 0.0135
+0.64%
$ 2.88 million $ 110,588
Nov 30, 10 AM $ 0.0134
+0.04%
$ 2.86 million $ 109,455
Nov 30, 9 AM $ 0.0134
-0.05%
$ 2.86 million $ 107,006
Nov 30, 8 AM $ 0.0134
+0.82%
$ 2.87 million $ 106,156
Nov 30, 7 AM $ 0.0133
+2.26%
$ 2.84 million $ 105,345
Nov 30, 6 AM $ 0.013
+0.77%
$ 2.78 million $ 104,765
Nov 30, 5 AM $ 0.0129
+0.41%
$ 2.76 million $ 103,711
Nov 30, 4 AM $ 0.0128
+0.00%
$ 2.74 million $ 103,409
Nov 30, 3 AM $ 0.0128
+0.09%
$ 2.74 million $ 102,148
Nov 30, 2 AM $ 0.0128
+0.38%
$ 2.74 million $ 101,118
Nov 30, 1 AM $ 0.0128
-0.04%
$ 2.73 million $ 99,531
Nov 30, 12 AM $ 0.0128
-0.19%
$ 2.73 million $ 98,319
Nov 29, 11 PM $ 0.0128
+0.10%
$ 2.73 million $ 97,376
Nov 29, 10 PM $ 0.0128
+0.20%
$ 2.73 million $ 96,358