Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 PM $0.00722
-0.04%
$2.07 million $105,082
Apr 29, 4 PM $0.00722
-0.63%
$2.07 million $107,777
Apr 29, 3 PM $0.00727
-0.32%
$2.09 million $109,625
Apr 29, 2 PM $0.00729
-0.33%
$2.09 million $108,836
Apr 29, 1 PM $0.00731
+1.49%
$2.1 million $111,568
Apr 29, 12 PM $0.00721
+0.31%
$2.07 million $112,892
Apr 29, 11 AM $0.00718
+0.28%
$2.06 million $113,638
Apr 29, 10 AM $0.00716
+0.09%
$2.06 million $113,870
Apr 29, 9 AM $0.00716
+0.21%
$2.06 million $115,052
Apr 29, 8 AM $0.00714
-1.25%
$2.05 million $115,468
Apr 29, 7 AM $0.00723
+0.29%
$2.08 million $117,245
Apr 29, 6 AM $0.00721
+1.18%
$2.07 million $115,754
Apr 29, 5 AM $0.00713
+0.72%
$2.05 million $118,498
Apr 29, 4 AM $0.00708
+1.67%
$2.03 million $117,671
Apr 29, 3 AM $0.00697
+0.63%
$2 million $117,666
Apr 29, 2 AM $0.00691
-0.59%
$1.99 million $121,148
Apr 29, 1 AM $0.00696
-0.12%
$2 million $123,078
Apr 29, 12 AM $0.00696
+0.07%
$2 million $125,558
Apr 28, 11 PM $0.00696
+0.45%
$2 million $131,872
Apr 28, 10 PM $0.00693
-2.23%
$1.99 million $135,774
Apr 28, 9 PM $0.00704
-0.53%
$2.02 million $138,473
Apr 28, 8 PM $0.00708
+1.36%
$2.03 million $142,498
Apr 28, 7 PM $0.00698
+0.27%
$2.01 million $142,700
Apr 28, 6 PM $0.00696
-0.18%
$2 million $142,660
Apr 28, 5 PM $0.00697
+0.57%
$2 million $142,678
Apr 28, 4 PM $0.00694
-0.32%
$1.99 million $143,086
Apr 28, 3 PM $0.00696
-0.70%
$2 million $143,344
Apr 28, 2 PM $0.00701
+0.20%
$2.01 million $142,784
Apr 28, 1 PM $0.007
-0.18%
$2.01 million $143,908
Apr 28, 12 PM $0.00701
+0.05%
$2.01 million $150,005
Apr 28, 11 AM $0.007
-0.46%
$2.01 million $155,452
Apr 28, 10 AM $0.00703
-0.79%
$2.02 million $154,800
Apr 28, 9 AM $0.00708
+0.38%
$2.03 million $158,428
Apr 28, 8 AM $0.00706
-0.26%
$2.03 million $169,583
Apr 28, 7 AM $0.00707
+0.12%
$2.03 million $169,838
Apr 28, 6 AM $0.00704
-0.62%
$2.02 million $168,926
Apr 28, 5 AM $0.00708
+0.74%
$2.03 million $165,825
Apr 28, 4 AM $0.00703
+0.52%
$2.02 million $162,377
Apr 28, 3 AM $0.007
-0.11%
$2.01 million $162,621
Apr 28, 2 AM $0.00697
+0.89%
$2 million $161,314
Apr 28, 1 AM $0.00692
-0.16%
$1.99 million $168,815
Apr 28, 12 AM $0.00693
+1.71%
$1.99 million $171,463
Apr 27, 11 PM $0.00681
+0.05%
$1.96 million $166,768
Apr 27, 10 PM $0.0068
+0.10%
$1.95 million $164,907
Apr 27, 9 PM $0.0068
+0.34%
$1.95 million $162,972
Apr 27, 8 PM $0.00677
-2.05%
$1.95 million $160,262
Apr 27, 7 PM $0.00692
-0.59%
$1.99 million $156,902
Apr 27, 6 PM $0.00696
+0.57%
$2 million $153,105
Apr 27, 5 PM $0.00692
-0.47%
$1.99 million $152,655
Apr 27, 4 PM $0.00695
-0.48%
$2 million $151,364