Fluence Historical Data

FLT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0128
+0.20%
$ 2.73 million $ 96,358
Nov 29, 9 PM $ 0.0128
+0.14%
$ 2.72 million $ 94,898
Nov 29, 8 PM $ 0.0128
-0.34%
$ 2.72 million $ 92,684
Nov 29, 7 PM $ 0.0128
+0.05%
$ 2.74 million $ 90,419
Nov 29, 6 PM $ 0.0128
-0.18%
$ 2.73 million $ 89,461
Nov 29, 5 PM $ 0.0128
-0.04%
$ 2.73 million $ 88,891
Nov 29, 4 PM $ 0.0128
-0.27%
$ 2.74 million $ 128,006
Nov 29, 3 PM $ 0.0129
+0.32%
$ 2.74 million $ 146,977
Nov 29, 2 PM $ 0.0128
-0.09%
$ 2.73 million $ 147,683
Nov 29, 1 PM $ 0.0128
-0.39%
$ 2.74 million $ 147,034
Nov 29, 12 PM $ 0.0129
-0.57%
$ 2.76 million $ 146,938
Nov 29, 11 AM $ 0.0129
-0.11%
$ 2.76 million $ 147,144
Nov 29, 10 AM $ 0.0129
-0.56%
$ 2.76 million $ 146,496
Nov 29, 9 AM $ 0.013
-0.07%
$ 2.77 million $ 122,768
Nov 29, 8 AM $ 0.013
-0.30%
$ 2.78 million $ 121,877
Nov 29, 7 AM $ 0.013
+0.26%
$ 2.78 million $ 143,151
Nov 29, 6 AM $ 0.013
-0.29%
$ 2.78 million $ 144,470
Nov 29, 5 AM $ 0.013
-0.19%
$ 2.78 million $ 191,908
Nov 29, 4 AM $ 0.0131
+0.06%
$ 2.79 million $ 194,006
Nov 29, 3 AM $ 0.0131
+0.25%
$ 2.79 million $ 194,846
Nov 29, 2 AM $ 0.013
-0.36%
$ 2.78 million $ 195,912
Nov 29, 1 AM $ 0.0131
-0.12%
$ 2.79 million $ 197,954
Nov 29, 12 AM $ 0.0131
+0.24%
$ 2.79 million $ 200,387
Nov 28, 11 PM $ 0.013
-0.12%
$ 2.79 million $ 201,317
Nov 28, 10 PM $ 0.0131
-0.50%
$ 2.79 million $ 202,821
Nov 28, 9 PM $ 0.0131
+0.10%
$ 2.81 million $ 204,629
Nov 28, 8 PM $ 0.0131
-0.06%
$ 2.8 million $ 205,197
Nov 28, 7 PM $ 0.0131
+0.08%
$ 2.8 million $ 206,919
Nov 28, 6 PM $ 0.0131
+0.16%
$ 2.8 million $ 206,998
Nov 28, 5 PM $ 0.0131
-0.76%
$ 2.79 million $ 208,292
Nov 28, 4 PM $ 0.0132
-2.41%
$ 2.81 million $ 168,819
Nov 28, 3 PM $ 0.0135
+0.14%
$ 2.88 million $ 152,028
Nov 28, 2 PM $ 0.0135
-0.30%
$ 2.88 million $ 152,783
Nov 28, 1 PM $ 0.0135
+0.23%
$ 2.89 million $ 151,716
Nov 28, 12 PM $ 0.0135
+0.92%
$ 2.89 million $ 151,980
Nov 28, 11 AM $ 0.0134
-0.31%
$ 2.86 million $ 150,183
Nov 28, 10 AM $ 0.0134
-0.38%
$ 2.87 million $ 151,080
Nov 28, 9 AM $ 0.0135
+0.48%
$ 2.88 million $ 152,015
Nov 28, 8 AM $ 0.0134
-0.03%
$ 2.87 million $ 153,129
Nov 28, 7 AM $ 0.0134
+0.48%
$ 2.87 million $ 154,052
Nov 28, 6 AM $ 0.0134
+5.84%
$ 2.85 million $ 135,889
Nov 28, 5 AM $ 0.0126
+0.91%
$ 2.69 million $ 109,881
Nov 28, 4 AM $ 0.0125
+0.22%
$ 2.67 million $ 110,709
Nov 28, 3 AM $ 0.0125
+0.09%
$ 2.67 million $ 111,854
Nov 28, 2 AM $ 0.0125
+0.24%
$ 2.67 million $ 111,891
Nov 28, 1 AM $ 0.0125
-0.06%
$ 2.66 million $ 110,843
Nov 28, 12 AM $ 0.0125
-0.20%
$ 2.66 million $ 110,998
Nov 27, 11 PM $ 0.0125
-0.50%
$ 2.67 million $ 112,697
Nov 27, 10 PM $ 0.0126
-0.14%
$ 2.68 million $ 114,576
Nov 27, 9 PM $ 0.0126
-0.02%
$ 2.69 million $ 116,428