Fluence Historical Data

FLT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0126
-0.24%
$ 2.68 million $ 118,530
Nov 27, 7 PM $ 0.0126
-0.43%
$ 2.69 million $ 120,215
Nov 27, 6 PM $ 0.0127
+0.82%
$ 2.71 million $ 122,390
Nov 27, 5 PM $ 0.0126
+0.56%
$ 2.68 million $ 125,874
Nov 27, 4 PM $ 0.0125
+0.06%
$ 2.67 million $ 125,372
Nov 27, 3 PM $ 0.0125
-0.48%
$ 2.67 million $ 124,869
Nov 27, 2 PM $ 0.0125
+0.55%
$ 2.67 million $ 124,609
Nov 27, 1 PM $ 0.0125
-0.45%
$ 2.66 million $ 125,136
Nov 27, 12 PM $ 0.0125
-0.52%
$ 2.68 million $ 125,315
Nov 27, 11 AM $ 0.0126
+1.01%
$ 2.69 million $ 125,731
Nov 27, 10 AM $ 0.0125
-0.40%
$ 2.66 million $ 125,418
Nov 27, 9 AM $ 0.0125
-0.31%
$ 2.67 million $ 125,786
Nov 27, 8 AM $ 0.0125
-0.14%
$ 2.68 million $ 131,518
Nov 27, 7 AM $ 0.0126
+0.04%
$ 2.68 million $ 132,736
Nov 27, 6 AM $ 0.0126
-1.28%
$ 2.68 million $ 131,417
Nov 27, 5 AM $ 0.0127
+1.09%
$ 2.72 million $ 126,691
Nov 27, 4 AM $ 0.0126
-0.02%
$ 2.69 million $ 123,513
Nov 27, 3 AM $ 0.0126
+0.32%
$ 2.69 million $ 121,361
Nov 27, 2 AM $ 0.0126
+0.12%
$ 2.68 million $ 119,798
Nov 27, 1 AM $ 0.0126
+0.53%
$ 2.68 million $ 120,513
Nov 27, 12 AM $ 0.0125
+0.02%
$ 2.67 million $ 119,982
Nov 26, 11 PM $ 0.0125
-1.35%
$ 2.67 million $ 120,115
Nov 26, 10 PM $ 0.0127
-0.29%
$ 2.71 million $ 118,940
Nov 26, 9 PM $ 0.0127
+0.02%
$ 2.71 million $ 115,310
Nov 26, 8 PM $ 0.0127
+0.02%
$ 2.71 million $ 111,578
Nov 26, 7 PM $ 0.0127
-1.06%
$ 2.71 million $ 108,605
Nov 26, 6 PM $ 0.0129
+0.14%
$ 2.75 million $ 107,130
Nov 26, 5 PM $ 0.0129
+1.29%
$ 2.75 million $ 102,922
Nov 26, 4 PM $ 0.0127
+0.28%
$ 2.72 million $ 99,961
Nov 26, 3 PM $ 0.0127
-0.48%
$ 2.71 million $ 98,996
Nov 26, 2 PM $ 0.0127
-0.07%
$ 2.72 million $ 97,784
Nov 26, 1 PM $ 0.0128
+0.36%
$ 2.72 million $ 96,439
Nov 26, 12 PM $ 0.0127
-0.44%
$ 2.71 million $ 96,463
Nov 26, 11 AM $ 0.0128
-0.07%
$ 2.73 million $ 96,422
Nov 26, 10 AM $ 0.0128
+0.11%
$ 2.72 million $ 95,643
Nov 26, 9 AM $ 0.0127
-1.29%
$ 2.72 million $ 94,065
Nov 26, 8 AM $ 0.0129
+1.68%
$ 2.76 million $ 88,372
Nov 26, 7 AM $ 0.0127
-0.87%
$ 2.71 million $ 89,440
Nov 26, 6 AM $ 0.0127
+0.63%
$ 2.72 million $ 91,077
Nov 26, 5 AM $ 0.0127
-0.46%
$ 2.71 million $ 91,708
Nov 26, 4 AM $ 0.0128
+0.56%
$ 2.73 million $ 92,943
Nov 26, 3 AM $ 0.0127
-0.96%
$ 2.71 million $ 93,657
Nov 26, 2 AM $ 0.0128
-0.21%
$ 2.74 million $ 94,319
Nov 26, 1 AM $ 0.0128
+0.80%
$ 2.74 million $ 93,101
Nov 26, 12 AM $ 0.0127
-1.43%
$ 2.72 million $ 90,934
Nov 25, 11 PM $ 0.0129
-0.89%
$ 2.76 million $ 89,503
Nov 25, 10 PM $ 0.013
-0.32%
$ 2.78 million $ 87,340
Nov 25, 9 PM $ 0.0131
+0.32%
$ 2.79 million $ 88,790
Nov 25, 8 PM $ 0.013
-0.12%
$ 2.78 million $ 90,448
Nov 25, 7 PM $ 0.013
+0.12%
$ 2.78 million $ 92,104