Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.00695
-0.48%
$2 million $151,364
Apr 27, 3 PM $0.00699
-0.34%
$2.01 million $154,548
Apr 27, 2 PM $0.00701
+0.00%
$2.01 million $151,609
Apr 27, 1 PM $0.00701
+0.18%
$2.01 million $148,885
Apr 27, 12 PM $0.007
+1.58%
$2.01 million $140,294
Apr 27, 11 AM $0.00689
+0.14%
$1.98 million $135,650
Apr 27, 10 AM $0.00688
-2.08%
$1.98 million $135,193
Apr 27, 9 AM $0.00703
+0.56%
$2.02 million $132,073
Apr 27, 8 AM $0.00699
+0.03%
$2.01 million $120,652
Apr 27, 7 AM $0.00698
+0.14%
$2.01 million $118,974
Apr 27, 6 AM $0.00697
-0.70%
$2 million $119,382
Apr 27, 5 AM $0.00702
+0.77%
$2.02 million $120,061
Apr 27, 4 AM $0.00697
+0.80%
$2 million $120,741
Apr 27, 3 AM $0.00691
-0.15%
$1.99 million $120,806
Apr 27, 2 AM $0.00692
-1.21%
$1.99 million $117,672
Apr 27, 1 AM $0.00701
+0.17%
$2.01 million $111,559
Apr 27, 12 AM $0.007
+2.34%
$2.01 million $105,376
Apr 26, 11 PM $0.00684
-0.10%
$1.96 million $102,412
Apr 26, 10 PM $0.00685
-0.25%
$1.97 million $100,671
Apr 26, 9 PM $0.00687
+0.52%
$1.97 million $100,430
Apr 26, 8 PM $0.00683
-0.21%
$1.96 million $100,055
Apr 26, 7 PM $0.00685
-0.09%
$1.97 million $101,334
Apr 26, 6 PM $0.00685
+0.05%
$1.97 million $102,446
Apr 26, 5 PM $0.00686
+0.59%
$1.97 million $103,725
Apr 26, 4 PM $0.00682
+0.02%
$1.96 million $104,639
Apr 26, 3 PM $0.00682
+0.42%
$1.96 million $103,795
Apr 26, 2 PM $0.00678
+0.38%
$1.95 million $104,474
Apr 26, 1 PM $0.00675
+0.88%
$1.94 million $106,173
Apr 26, 12 PM $0.0067
+0.31%
$1.92 million $108,117
Apr 26, 11 AM $0.00668
-1.08%
$1.92 million $109,961
Apr 26, 10 AM $0.00676
+0.56%
$1.94 million $111,328
Apr 26, 9 AM $0.00671
+0.18%
$1.93 million $112,919
Apr 26, 8 AM $0.00669
-0.39%
$1.92 million $115,961
Apr 26, 7 AM $0.00673
+0.34%
$1.93 million $118,533
Apr 26, 6 AM $0.00671
+0.80%
$1.93 million $119,854
Apr 26, 5 AM $0.00666
+0.27%
$1.91 million $120,470
Apr 26, 4 AM $0.00664
-0.61%
$1.91 million $122,916
Apr 26, 3 AM $0.00669
+0.19%
$1.92 million $125,214
Apr 26, 2 AM $0.00668
+0.66%
$1.92 million $127,412
Apr 26, 1 AM $0.00663
+0.05%
$1.91 million $128,924
Apr 26, 12 AM $0.00663
-0.55%
$1.9 million $129,260
Apr 25, 11 PM $0.00666
+0.40%
$1.91 million $131,451
Apr 25, 10 PM $0.00663
-0.09%
$1.9 million $134,179
Apr 25, 9 PM $0.00663
-0.39%
$1.9 million $135,612
Apr 25, 8 PM $0.00665
-0.69%
$1.91 million $138,021
Apr 25, 7 PM $0.00669
-0.18%
$1.92 million $139,099
Apr 25, 6 PM $0.00671
+0.41%
$1.93 million $141,283
Apr 25, 5 PM $0.00668
+0.49%
$1.92 million $142,314
Apr 25, 4 PM $0.00663
-0.19%
$1.91 million $142,413
Apr 25, 3 PM $0.00665
+0.83%
$1.91 million $142,351