Fluence Historical Data

FLT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.013
+0.12%
$ 2.78 million $ 92,104
Nov 25, 6 PM $ 0.013
-0.17%
$ 2.78 million $ 94,044
Nov 25, 5 PM $ 0.013
-0.14%
$ 2.78 million $ 96,217
Nov 25, 4 PM $ 0.013
-0.06%
$ 2.78 million $ 98,145
Nov 25, 3 PM $ 0.013
-0.30%
$ 2.79 million $ 98,762
Nov 25, 2 PM $ 0.013
-0.90%
$ 2.78 million $ 100,639
Nov 25, 1 PM $ 0.0131
+0.09%
$ 2.8 million $ 101,708
Nov 25, 12 PM $ 0.0131
-3.29%
$ 2.8 million $ 102,492
Nov 25, 11 AM $ 0.0136
+0.34%
$ 2.89 million $ 103,093
Nov 25, 10 AM $ 0.0135
+0.96%
$ 2.89 million $ 104,464
Nov 25, 9 AM $ 0.0134
-0.29%
$ 2.86 million $ 106,183
Nov 25, 8 AM $ 0.0134
-0.83%
$ 2.87 million $ 106,395
Nov 25, 7 AM $ 0.0135
-1.49%
$ 2.89 million $ 105,245
Nov 25, 6 AM $ 0.0137
-0.73%
$ 2.93 million $ 105,255
Nov 25, 5 AM $ 0.0138
+0.04%
$ 2.95 million $ 105,729
Nov 25, 4 AM $ 0.0138
+0.40%
$ 2.94 million $ 106,781
Nov 25, 3 AM $ 0.0137
+0.06%
$ 2.94 million $ 108,996
Nov 25, 2 AM $ 0.0138
+0.12%
$ 2.94 million $ 109,478
Nov 25, 1 AM $ 0.0138
-0.30%
$ 2.94 million $ 112,205
Nov 25, 12 AM $ 0.0138
+0.64%
$ 2.95 million $ 113,295
Nov 24, 11 PM $ 0.0137
-0.23%
$ 2.93 million $ 115,912
Nov 24, 10 PM $ 0.0138
-0.13%
$ 2.93 million $ 118,873
Nov 24, 9 PM $ 0.0138
+0.38%
$ 2.94 million $ 119,533
Nov 24, 8 PM $ 0.0137
+2.09%
$ 2.93 million $ 119,527
Nov 24, 7 PM $ 0.0134
-0.06%
$ 2.86 million $ 118,807
Nov 24, 6 PM $ 0.0134
-0.76%
$ 2.87 million $ 119,994
Nov 24, 5 PM $ 0.0135
+1.66%
$ 2.89 million $ 117,170
Nov 24, 4 PM $ 0.0133
+0.48%
$ 2.84 million $ 119,941
Nov 24, 3 PM $ 0.0133
+0.82%
$ 2.83 million $ 142,646
Nov 24, 2 PM $ 0.0131
-0.33%
$ 2.8 million $ 143,821
Nov 24, 1 PM $ 0.0132
+0.66%
$ 2.83 million $ 142,597
Nov 24, 12 PM $ 0.0131
-0.10%
$ 2.8 million $ 142,201
Nov 24, 11 AM $ 0.0131
+0.16%
$ 2.81 million $ 142,438
Nov 24, 10 AM $ 0.0131
+0.36%
$ 2.8 million $ 141,968
Nov 24, 9 AM $ 0.0131
-1.58%
$ 2.79 million $ 141,446
Nov 24, 8 AM $ 0.0133
+0.07%
$ 2.84 million $ 141,849
Nov 24, 7 AM $ 0.0133
+0.26%
$ 2.83 million $ 140,697
Nov 24, 6 AM $ 0.0132
-1.10%
$ 2.82 million $ 140,679
Nov 24, 5 AM $ 0.0134
+0.45%
$ 2.86 million $ 141,488
Nov 24, 4 AM $ 0.0133
-1.18%
$ 2.84 million $ 140,026
Nov 24, 3 AM $ 0.0135
+0.41%
$ 2.88 million $ 140,372
Nov 24, 2 AM $ 0.0134
+1.11%
$ 2.87 million $ 139,687
Nov 24, 1 AM $ 0.0133
+0.31%
$ 2.83 million $ 137,458
Nov 24, 12 AM $ 0.0132
-0.51%
$ 2.82 million $ 138,212
Nov 23, 11 PM $ 0.0133
-1.86%
$ 2.84 million $ 140,027
Nov 23, 10 PM $ 0.0136
-0.34%
$ 2.89 million $ 139,074
Nov 23, 9 PM $ 0.0136
+0.26%
$ 2.9 million $ 139,021
Nov 23, 8 PM $ 0.0136
-0.51%
$ 2.9 million $ 139,152
Nov 23, 7 PM $ 0.0137
+1.40%
$ 2.91 million $ 138,800
Nov 23, 6 PM $ 0.0135
-0.40%
$ 2.87 million $ 138,017