Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $0.00659
-0.45%
$1.89 million $148,407
Apr 25, 1 PM $0.00662
+0.42%
$1.9 million $151,433
Apr 25, 12 PM $0.0066
-0.16%
$1.9 million $151,416
Apr 25, 11 AM $0.00661
-0.01%
$1.9 million $159,023
Apr 25, 10 AM $0.00661
-0.28%
$1.9 million $158,334
Apr 25, 9 AM $0.00663
+0.43%
$1.9 million $157,368
Apr 25, 8 AM $0.0066
+0.47%
$1.9 million $155,752
Apr 25, 7 AM $0.00656
+1.12%
$1.88 million $154,505
Apr 25, 6 AM $0.00648
+0.22%
$1.86 million $153,745
Apr 25, 5 AM $0.00647
-0.09%
$1.86 million $154,333
Apr 25, 4 AM $0.00648
-0.02%
$1.86 million $153,687
Apr 25, 3 AM $0.00648
+0.54%
$1.86 million $152,705
Apr 25, 2 AM $0.00645
-1.98%
$1.85 million $153,801
Apr 25, 1 AM $0.00658
+0.24%
$1.89 million $155,077
Apr 25, 12 AM $0.00656
+0.29%
$1.88 million $156,421
Apr 24, 11 PM $0.00654
+0.18%
$1.88 million $155,840
Apr 24, 10 PM $0.00653
+1.48%
$1.88 million $155,057
Apr 24, 9 PM $0.00643
+1.02%
$1.85 million $156,215
Apr 24, 8 PM $0.00638
-0.69%
$1.83 million $155,594
Apr 24, 7 PM $0.00642
-0.23%
$1.84 million $155,670
Apr 24, 6 PM $0.00644
-1.20%
$1.85 million $154,832
Apr 24, 5 PM $0.00652
+0.36%
$1.87 million $153,508
Apr 24, 4 PM $0.0065
+1.30%
$1.87 million $151,638
Apr 24, 3 PM $0.00642
-0.50%
$1.84 million $150,129
Apr 24, 2 PM $0.00646
-0.01%
$1.85 million $144,933
Apr 24, 1 PM $0.00646
+2.43%
$1.86 million $142,516
Apr 24, 12 PM $0.00631
-0.03%
$1.81 million $142,239
Apr 24, 11 AM $0.00631
-0.30%
$1.81 million $133,981
Apr 24, 10 AM $0.00633
+0.11%
$1.82 million $134,184
Apr 24, 9 AM $0.00632
+0.11%
$1.82 million $133,890
Apr 24, 8 AM $0.00631
-0.15%
$1.81 million $134,773
Apr 24, 7 AM $0.00632
-0.02%
$1.82 million $135,769
Apr 24, 6 AM $0.00632
+0.16%
$1.81 million $136,488
Apr 24, 5 AM $0.00631
+0.01%
$1.81 million $137,219
Apr 24, 4 AM $0.0063
-0.02%
$1.81 million $137,462
Apr 24, 3 AM $0.0063
+0.16%
$1.81 million $138,007
Apr 24, 2 AM $0.00629
+0.27%
$1.81 million $135,869
Apr 24, 1 AM $0.00628
+0.17%
$1.8 million $134,777
Apr 24, 12 AM $0.00627
+0.64%
$1.8 million $134,642
Apr 23, 11 PM $0.00623
-0.57%
$1.79 million $135,081
Apr 23, 10 PM $0.00627
-0.13%
$1.8 million $135,190
Apr 23, 9 PM $0.00627
+0.65%
$1.8 million $136,011
Apr 23, 8 PM $0.00623
-1.19%
$1.79 million $135,201
Apr 23, 7 PM $0.00631
-0.10%
$1.81 million $133,732
Apr 23, 6 PM $0.00631
+0.17%
$1.81 million $134,786
Apr 23, 5 PM $0.00631
+0.18%
$1.81 million $135,951
Apr 23, 4 PM $0.0063
+0.14%
$1.81 million $139,026
Apr 23, 3 PM $0.0063
+0.18%
$1.81 million $139,704
Apr 23, 2 PM $0.0063
+0.25%
$1.81 million $142,088
Apr 23, 1 PM $0.00629
+0.06%
$1.81 million $145,726