Fluence Historical Data

FLT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0135
-0.40%
$ 2.87 million $ 138,017
Nov 23, 5 PM $ 0.0135
-0.48%
$ 2.89 million $ 139,048
Nov 23, 4 PM $ 0.0136
+1.08%
$ 2.9 million $ 138,725
Nov 23, 3 PM $ 0.0134
+0.06%
$ 2.87 million $ 112,539
Nov 23, 2 PM $ 0.0134
+0.24%
$ 2.87 million $ 111,634
Nov 23, 1 PM $ 0.0134
-0.08%
$ 2.86 million $ 111,665
Nov 23, 12 PM $ 0.0134
+0.55%
$ 2.86 million $ 112,499
Nov 23, 11 AM $ 0.0133
-0.43%
$ 2.85 million $ 112,260
Nov 23, 10 AM $ 0.0134
-0.25%
$ 2.86 million $ 113,187
Nov 23, 9 AM $ 0.0134
+0.57%
$ 2.87 million $ 112,471
Nov 23, 8 AM $ 0.0134
+0.06%
$ 2.85 million $ 112,786
Nov 23, 7 AM $ 0.0133
-0.17%
$ 2.85 million $ 113,386
Nov 23, 6 AM $ 0.0134
-0.07%
$ 2.85 million $ 113,519
Nov 23, 5 AM $ 0.0134
-0.60%
$ 2.86 million $ 111,816
Nov 23, 4 AM $ 0.0135
+0.04%
$ 2.88 million $ 110,918
Nov 23, 3 AM $ 0.0135
+0.06%
$ 2.87 million $ 111,008
Nov 23, 2 AM $ 0.0135
+0.24%
$ 2.87 million $ 110,640
Nov 23, 1 AM $ 0.0134
-0.49%
$ 2.87 million $ 110,516
Nov 23, 12 AM $ 0.0135
+1.66%
$ 2.88 million $ 108,856
Nov 22, 11 PM $ 0.0133
-0.14%
$ 2.84 million $ 104,191
Nov 22, 10 PM $ 0.0133
+0.43%
$ 2.84 million $ 103,179
Nov 22, 9 PM $ 0.0133
+0.09%
$ 2.83 million $ 101,580
Nov 22, 8 PM $ 0.0132
+0.12%
$ 2.82 million $ 100,357
Nov 22, 7 PM $ 0.0132
-0.42%
$ 2.82 million $ 99,867
Nov 22, 6 PM $ 0.0133
-0.59%
$ 2.83 million $ 98,655
Nov 22, 5 PM $ 0.0133
+0.26%
$ 2.85 million $ 98,407
Nov 22, 4 PM $ 0.0133
+0.50%
$ 2.84 million $ 97,334
Nov 22, 3 PM $ 0.0132
-0.54%
$ 2.82 million $ 96,756
Nov 22, 2 PM $ 0.0133
+0.34%
$ 2.84 million $ 95,037
Nov 22, 1 PM $ 0.0132
-0.89%
$ 2.83 million $ 94,799
Nov 22, 12 PM $ 0.0133
-0.88%
$ 2.86 million $ 95,414
Nov 22, 11 AM $ 0.0134
-0.51%
$ 2.87 million $ 95,243
Nov 22, 10 AM $ 0.0135
-0.13%
$ 2.89 million $ 94,221
Nov 22, 9 AM $ 0.0135
-0.42%
$ 2.89 million $ 94,940
Nov 22, 8 AM $ 0.0136
+0.50%
$ 2.9 million $ 95,569
Nov 22, 7 AM $ 0.0135
-0.46%
$ 2.89 million $ 97,148
Nov 22, 6 AM $ 0.0136
-0.01%
$ 2.9 million $ 100,604
Nov 22, 5 AM $ 0.0136
+0.13%
$ 2.9 million $ 103,811
Nov 22, 4 AM $ 0.0136
+0.20%
$ 2.9 million $ 108,270
Nov 22, 3 AM $ 0.0135
+0.18%
$ 2.89 million $ 112,689
Nov 22, 2 AM $ 0.0135
+0.15%
$ 2.89 million $ 124,904
Nov 22, 1 AM $ 0.0135
-0.02%
$ 2.89 million $ 123,809
Nov 22, 12 AM $ 0.0135
-0.69%
$ 2.89 million $ 124,282
Nov 21, 11 PM $ 0.0136
+0.93%
$ 2.9 million $ 124,816
Nov 21, 10 PM $ 0.0135
+1.36%
$ 2.9 million $ 125,178
Nov 21, 9 PM $ 0.0133
-0.02%
$ 2.84 million $ 125,408
Nov 21, 8 PM $ 0.0133
-0.67%
$ 2.84 million $ 126,865
Nov 21, 7 PM $ 0.0134
+0.08%
$ 2.86 million $ 127,682
Nov 21, 6 PM $ 0.0134
+0.27%
$ 2.86 million $ 128,599
Nov 21, 5 PM $ 0.0134
+0.21%
$ 2.85 million $ 129,844