Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 PM $0.00629
+0.06%
$1.81 million $145,726
Apr 23, 12 PM $0.00628
+0.14%
$1.8 million $152,597
Apr 23, 11 AM $0.00627
-0.87%
$1.8 million $154,321
Apr 23, 10 AM $0.00633
+0.74%
$1.82 million $156,071
Apr 23, 9 AM $0.00628
+0.65%
$1.8 million $161,193
Apr 23, 8 AM $0.00624
+0.20%
$1.79 million $161,864
Apr 23, 7 AM $0.00622
-0.34%
$1.79 million $163,043
Apr 23, 6 AM $0.00625
-2.00%
$1.8 million $164,100
Apr 23, 5 AM $0.00637
-0.86%
$1.83 million $166,093
Apr 23, 4 AM $0.00642
+0.97%
$1.84 million $170,888
Apr 23, 3 AM $0.00636
-0.44%
$1.83 million $171,689
Apr 23, 2 AM $0.00639
+0.52%
$1.84 million $173,160
Apr 23, 1 AM $0.00636
+0.08%
$1.83 million $173,784
Apr 23, 12 AM $0.00635
-0.93%
$1.82 million $172,451
Apr 22, 11 PM $0.00641
+1.08%
$1.84 million $170,766
Apr 22, 10 PM $0.00634
-0.94%
$1.82 million $169,828
Apr 22, 9 PM $0.00641
+0.22%
$1.84 million $168,152
Apr 22, 8 PM $0.00639
+0.18%
$1.84 million $170,456
Apr 22, 7 PM $0.00638
-0.20%
$1.83 million $173,675
Apr 22, 6 PM $0.00639
-0.09%
$1.84 million $174,826
Apr 22, 5 PM $0.0064
+0.24%
$1.84 million $176,052
Apr 22, 4 PM $0.00638
-0.44%
$1.83 million $175,631
Apr 22, 3 PM $0.00641
+0.24%
$1.84 million $177,582
Apr 22, 2 PM $0.00639
+0.60%
$1.84 million $175,625
Apr 22, 1 PM $0.00636
-2.08%
$1.83 million $174,342
Apr 22, 12 PM $0.0065
-3.53%
$1.87 million $167,811
Apr 22, 11 AM $0.00673
+0.32%
$1.93 million $166,493
Apr 22, 10 AM $0.00671
+0.88%
$1.93 million $167,643
Apr 22, 9 AM $0.00665
+1.21%
$1.91 million $168,235
Apr 22, 8 AM $0.00657
-1.02%
$1.89 million $170,549
Apr 22, 7 AM $0.00664
-0.11%
$1.91 million $172,149
Apr 22, 6 AM $0.00665
+0.03%
$1.91 million $174,858
Apr 22, 5 AM $0.00665
-0.35%
$1.91 million $176,957
Apr 22, 4 AM $0.00667
+1.80%
$1.92 million $175,569
Apr 22, 3 AM $0.00655
+2.60%
$1.88 million $185,908
Apr 22, 2 AM $0.00639
+0.59%
$1.83 million $193,817
Apr 22, 1 AM $0.00634
-0.06%
$1.82 million $197,553
Apr 22, 12 AM $0.00635
+0.04%
$1.82 million $203,288
Apr 21, 11 PM $0.00634
+0.30%
$1.82 million $210,971
Apr 21, 10 PM $0.00633
+0.03%
$1.82 million $217,131
Apr 21, 9 PM $0.00632
-0.11%
$1.82 million $224,147
Apr 21, 8 PM $0.00633
-0.40%
$1.82 million $232,950
Apr 21, 7 PM $0.00636
+0.69%
$1.83 million $236,619
Apr 21, 6 PM $0.00631
-0.75%
$1.81 million $247,809
Apr 21, 5 PM $0.00636
+0.49%
$1.83 million $252,490
Apr 21, 4 PM $0.00633
+0.16%
$1.82 million $254,975
Apr 21, 3 PM $0.00632
-0.43%
$1.82 million $257,521
Apr 21, 2 PM $0.00635
+0.24%
$1.82 million $260,687
Apr 21, 1 PM $0.00633
+0.18%
$1.82 million $262,964
Apr 21, 12 PM $0.00632
-1.17%
$1.82 million $260,345