Fluence Historical Data

FLT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0134
+0.21%
$ 2.85 million $ 129,844
Nov 21, 4 PM $ 0.0133
+2.46%
$ 2.85 million $ 134,767
Nov 21, 3 PM $ 0.013
-2.42%
$ 2.78 million $ 135,250
Nov 21, 2 PM $ 0.0134
-0.22%
$ 2.86 million $ 137,565
Nov 21, 1 PM $ 0.0134
-0.19%
$ 2.87 million $ 107,870
Nov 21, 12 PM $ 0.0134
+0.66%
$ 2.86 million $ 140,711
Nov 21, 11 AM $ 0.0133
-0.79%
$ 2.83 million $ 141,152
Nov 21, 10 AM $ 0.0134
-0.33%
$ 2.85 million $ 141,136
Nov 21, 9 AM $ 0.0134
-0.84%
$ 2.87 million $ 140,355
Nov 21, 8 AM $ 0.0136
+0.23%
$ 2.9 million $ 139,878
Nov 21, 7 AM $ 0.0136
-1.71%
$ 2.9 million $ 138,955
Nov 21, 6 AM $ 0.0138
+1.23%
$ 2.95 million $ 136,684
Nov 21, 5 AM $ 0.0137
-0.07%
$ 2.92 million $ 134,513
Nov 21, 4 AM $ 0.0137
+1.24%
$ 2.92 million $ 129,734
Nov 21, 3 AM $ 0.0134
+0.87%
$ 2.87 million $ 126,036
Nov 21, 2 AM $ 0.0133
-0.15%
$ 2.84 million $ 114,677
Nov 21, 1 AM $ 0.0133
+0.02%
$ 2.85 million $ 115,004
Nov 21, 12 AM $ 0.0133
+0.14%
$ 2.85 million $ 115,478
Nov 20, 11 PM $ 0.0133
+0.03%
$ 2.84 million $ 115,692
Nov 20, 10 PM $ 0.0133
+0.02%
$ 2.85 million $ 115,981
Nov 20, 9 PM $ 0.0133
+0.06%
$ 2.85 million $ 115,687
Nov 20, 8 PM $ 0.0133
-0.52%
$ 2.84 million $ 114,356
Nov 20, 7 PM $ 0.0134
-0.20%
$ 2.86 million $ 115,906
Nov 20, 6 PM $ 0.0134
-0.42%
$ 2.86 million $ 117,192
Nov 20, 5 PM $ 0.0135
-2.04%
$ 2.88 million $ 116,664
Nov 20, 4 PM $ 0.0138
-1.47%
$ 2.94 million $ 111,410
Nov 20, 3 PM $ 0.014
-0.70%
$ 2.98 million $ 111,148
Nov 20, 2 PM $ 0.0141
-0.44%
$ 3 million $ 110,671
Nov 20, 1 PM $ 0.0141
-0.05%
$ 3.01 million $ 111,258
Nov 20, 12 PM $ 0.0141
+0.38%
$ 3.01 million $ 107,774
Nov 20, 11 AM $ 0.0141
+0.70%
$ 3 million $ 107,926
Nov 20, 10 AM $ 0.014
+0.20%
$ 2.98 million $ 107,708
Nov 20, 9 AM $ 0.0139
-0.56%
$ 2.97 million $ 108,986
Nov 20, 8 AM $ 0.014
+0.44%
$ 2.99 million $ 109,612
Nov 20, 7 AM $ 0.0139
+0.50%
$ 2.98 million $ 108,780
Nov 20, 6 AM $ 0.0139
+0.28%
$ 2.96 million $ 107,469
Nov 20, 5 AM $ 0.0138
-0.32%
$ 2.95 million $ 107,453
Nov 20, 4 AM $ 0.0139
+0.48%
$ 2.95 million $ 106,912
Nov 20, 3 AM $ 0.0138
-0.20%
$ 2.94 million $ 106,718
Nov 20, 2 AM $ 0.0138
+0.22%
$ 2.95 million $ 106,033
Nov 20, 1 AM $ 0.0138
+0.14%
$ 2.94 million $ 106,622
Nov 20, 12 AM $ 0.0138
+0.58%
$ 2.94 million $ 106,721
Nov 19, 11 PM $ 0.0137
+0.05%
$ 2.93 million $ 104,580
Nov 19, 10 PM $ 0.0137
+0.40%
$ 2.92 million $ 105,215
Nov 19, 9 PM $ 0.0136
+0.00%
$ 2.91 million $ 105,663
Nov 19, 8 PM $ 0.0136
-0.22%
$ 2.91 million $ 107,040
Nov 19, 7 PM $ 0.0137
-0.66%
$ 2.92 million $ 107,238
Nov 19, 6 PM $ 0.0138
+0.08%
$ 2.94 million $ 103,146
Nov 19, 5 PM $ 0.0137
-0.22%
$ 2.93 million $ 103,773
Nov 19, 4 PM $ 0.0138
-0.31%
$ 2.94 million $ 103,179