Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.00632
-1.17%
$1.82 million $260,345
Apr 21, 11 AM $0.0064
-3.00%
$1.84 million $260,217
Apr 21, 10 AM $0.00659
+0.84%
$1.89 million $257,523
Apr 21, 9 AM $0.00654
+1.94%
$1.88 million $252,041
Apr 21, 8 AM $0.00641
-0.09%
$1.84 million $247,600
Apr 21, 7 AM $0.00642
-0.39%
$1.84 million $244,450
Apr 21, 6 AM $0.00645
+1.14%
$1.85 million $240,435
Apr 21, 5 AM $0.00637
-1.00%
$1.83 million $236,478
Apr 21, 4 AM $0.00644
-1.54%
$1.85 million $234,590
Apr 21, 3 AM $0.00654
+0.93%
$1.88 million $223,937
Apr 21, 2 AM $0.00648
-1.13%
$1.86 million $212,385
Apr 21, 1 AM $0.00655
+0.73%
$1.88 million $207,574
Apr 21, 12 AM $0.00651
+2.02%
$1.87 million $202,903
Apr 20, 11 PM $0.00638
-3.58%
$1.83 million $195,061
Apr 20, 10 PM $0.00661
+1.27%
$1.9 million $188,829
Apr 20, 9 PM $0.00653
+0.84%
$1.88 million $182,098
Apr 20, 8 PM $0.00648
+0.18%
$1.86 million $172,541
Apr 20, 7 PM $0.00646
-2.20%
$1.86 million $167,249
Apr 20, 6 PM $0.00661
+0.37%
$1.9 million $159,379
Apr 20, 5 PM $0.00658
+1.23%
$1.89 million $154,534
Apr 20, 4 PM $0.0065
-0.56%
$1.87 million $149,840
Apr 20, 3 PM $0.00654
+1.45%
$1.88 million $144,810
Apr 20, 2 PM $0.00646
-0.91%
$1.85 million $141,279
Apr 20, 1 PM $0.00652
+0.28%
$1.87 million $139,212
Apr 20, 12 PM $0.0065
+0.81%
$1.87 million $140,010
Apr 20, 11 AM $0.00644
+1.94%
$1.85 million $141,232
Apr 20, 10 AM $0.00632
+0.56%
$1.82 million $148,559
Apr 20, 9 AM $0.00629
-0.11%
$1.81 million $150,028
Apr 20, 8 AM $0.00629
-1.12%
$1.81 million $152,718
Apr 20, 7 AM $0.00636
-0.28%
$1.83 million $153,856
Apr 20, 6 AM $0.00638
-0.08%
$1.83 million $161,770
Apr 20, 5 AM $0.00639
-0.48%
$1.83 million $162,608
Apr 20, 4 AM $0.00642
+0.08%
$1.84 million $163,696
Apr 20, 3 AM $0.00641
-0.58%
$1.84 million $169,513
Apr 20, 2 AM $0.00645
+0.23%
$1.85 million $178,891
Apr 20, 1 AM $0.00644
+0.01%
$1.85 million $188,829
Apr 20, 12 AM $0.00643
+0.38%
$1.85 million $199,819
Apr 19, 11 PM $0.00641
-0.07%
$1.84 million $211,216
Apr 19, 10 PM $0.00642
-0.16%
$1.84 million $221,235
Apr 19, 9 PM $0.00643
-1.10%
$1.85 million $231,068
Apr 19, 8 PM $0.0065
+0.32%
$1.87 million $241,870
Apr 19, 7 PM $0.00647
+2.15%
$1.86 million $241,043
Apr 19, 6 PM $0.00635
+0.52%
$1.82 million $242,366
Apr 19, 5 PM $0.00631
+0.07%
$1.81 million $242,877
Apr 19, 4 PM $0.00631
-0.79%
$1.81 million $246,309
Apr 19, 3 PM $0.00636
+0.82%
$1.83 million $252,394
Apr 19, 2 PM $0.00631
-3.06%
$1.81 million $255,369
Apr 19, 1 PM $0.0065
+0.47%
$1.87 million $257,046
Apr 19, 12 PM $0.00647
+0.35%
$1.86 million $258,586
Apr 19, 11 AM $0.00645
+1.28%
$1.85 million $260,011