Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.00645
+1.28%
$1.85 million $260,011
Apr 19, 10 AM $0.00636
+1.14%
$1.83 million $253,910
Apr 19, 9 AM $0.00629
-0.38%
$1.81 million $251,680
Apr 19, 8 AM $0.00632
-0.22%
$1.81 million $250,255
Apr 19, 7 AM $0.00633
+1.12%
$1.82 million $251,382
Apr 19, 6 AM $0.00626
+0.09%
$1.8 million $243,262
Apr 19, 5 AM $0.00626
-1.82%
$1.8 million $241,039
Apr 19, 4 AM $0.00637
+0.06%
$1.83 million $243,571
Apr 19, 3 AM $0.00637
-0.85%
$1.83 million $240,479
Apr 19, 2 AM $0.00642
+0.15%
$1.84 million $235,879
Apr 19, 1 AM $0.00641
-0.07%
$1.84 million $230,712
Apr 19, 12 AM $0.00642
+0.44%
$1.84 million $223,057
Apr 18, 11 PM $0.00639
+0.26%
$1.84 million $216,716
Apr 18, 10 PM $0.00637
+0.64%
$1.83 million $209,827
Apr 18, 9 PM $0.00633
+1.77%
$1.82 million $203,527
Apr 18, 8 PM $0.00622
+1.76%
$1.79 million $199,621
Apr 18, 7 PM $0.00611
-0.84%
$1.76 million $199,749
Apr 18, 6 PM $0.00616
-2.27%
$1.77 million $203,374
Apr 18, 5 PM $0.00631
+0.21%
$1.81 million $209,763
Apr 18, 4 PM $0.00629
-0.12%
$1.81 million $210,243
Apr 18, 3 PM $0.0063
-0.33%
$1.81 million $210,788
Apr 18, 2 PM $0.00633
+0.84%
$1.82 million $214,919
Apr 18, 1 PM $0.00628
-1.02%
$1.8 million $211,475
Apr 18, 12 PM $0.00634
+0.62%
$1.82 million $212,209
Apr 18, 11 AM $0.0063
+0.13%
$1.81 million $214,225
Apr 18, 10 AM $0.00629
-0.41%
$1.81 million $215,966
Apr 18, 9 AM $0.00632
-0.25%
$1.82 million $224,060
Apr 18, 8 AM $0.00633
-0.39%
$1.82 million $227,023
Apr 18, 7 AM $0.00636
+0.01%
$1.83 million $224,293
Apr 18, 6 AM $0.00636
+0.10%
$1.83 million $225,829
Apr 18, 5 AM $0.00635
-0.60%
$1.82 million $228,376
Apr 18, 4 AM $0.00639
+0.99%
$1.83 million $226,752
Apr 18, 3 AM $0.00632
+0.03%
$1.82 million $231,944
Apr 18, 2 AM $0.00632
-0.51%
$1.82 million $240,102
Apr 18, 1 AM $0.00635
+0.20%
$1.82 million $244,052
Apr 18, 12 AM $0.00634
-0.04%
$1.82 million $250,815
Apr 17, 11 PM $0.00634
-0.22%
$1.82 million $256,247
Apr 17, 10 PM $0.00636
+0.32%
$1.83 million $269,540
Apr 17, 9 PM $0.00634
-0.02%
$1.82 million $275,672
Apr 17, 8 PM $0.00634
-0.20%
$1.82 million $282,369
Apr 17, 7 PM $0.00635
+0.75%
$1.82 million $283,128
Apr 17, 6 PM $0.0063
+0.03%
$1.81 million $289,544
Apr 17, 5 PM $0.0063
-0.02%
$1.81 million $289,583
Apr 17, 4 PM $0.0063
-0.03%
$1.81 million $293,128
Apr 17, 3 PM $0.00631
-0.02%
$1.81 million $288,018
Apr 17, 2 PM $0.00631
-0.05%
$1.81 million $287,987
Apr 17, 1 PM $0.00631
+1.18%
$1.81 million $310,645
Apr 17, 12 PM $0.00624
+1.38%
$1.79 million $334,831
Apr 17, 11 AM $0.00615
-0.26%
$1.77 million $353,671
Apr 17, 10 AM $0.00617
+1.68%
$1.77 million $386,687