Fluence Historical Data

FLT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0138
+0.16%
$ 2.95 million $ 104,147
Nov 19, 2 PM $ 0.0138
-0.03%
$ 2.95 million $ 103,870
Nov 19, 1 PM $ 0.0138
+0.07%
$ 2.94 million $ 106,477
Nov 19, 12 PM $ 0.0138
-0.38%
$ 2.94 million $ 107,367
Nov 19, 11 AM $ 0.0138
+0.14%
$ 2.96 million $ 109,193
Nov 19, 10 AM $ 0.0138
-0.50%
$ 2.95 million $ 109,073
Nov 19, 9 AM $ 0.0139
+1.11%
$ 2.97 million $ 110,990
Nov 19, 8 AM $ 0.0137
-1.34%
$ 2.93 million $ 113,334
Nov 19, 7 AM $ 0.0139
+0.19%
$ 2.98 million $ 114,535
Nov 19, 6 AM $ 0.0139
-0.03%
$ 2.97 million $ 115,560
Nov 19, 5 AM $ 0.0139
-0.38%
$ 2.97 million $ 115,803
Nov 19, 4 AM $ 0.0139
-0.77%
$ 2.97 million $ 114,736
Nov 19, 3 AM $ 0.014
-0.55%
$ 2.99 million $ 115,766
Nov 19, 2 AM $ 0.0141
-0.28%
$ 2.99 million $ 116,158
Nov 19, 1 AM $ 0.0141
+0.42%
$ 3 million $ 116,373
Nov 19, 12 AM $ 0.0141
-0.07%
$ 2.99 million $ 116,414
Nov 18, 11 PM $ 0.0141
-0.11%
$ 2.99 million $ 117,423
Nov 18, 10 PM $ 0.0141
+0.12%
$ 3 million $ 117,911
Nov 18, 9 PM $ 0.0141
-0.13%
$ 2.99 million $ 117,434
Nov 18, 8 PM $ 0.0141
+0.04%
$ 3 million $ 117,000
Nov 18, 7 PM $ 0.0141
+0.10%
$ 3 million $ 117,816
Nov 18, 6 PM $ 0.0141
+0.01%
$ 2.99 million $ 119,052
Nov 18, 5 PM $ 0.0141
+0.38%
$ 2.99 million $ 119,165
Nov 18, 4 PM $ 0.014
+0.62%
$ 2.98 million $ 120,222
Nov 18, 3 PM $ 0.0139
-0.09%
$ 2.96 million $ 120,421
Nov 18, 2 PM $ 0.0139
+0.02%
$ 2.96 million $ 120,870
Nov 18, 1 PM $ 0.0139
-0.71%
$ 2.96 million $ 120,082
Nov 18, 12 PM $ 0.014
-0.05%
$ 2.98 million $ 116,355
Nov 18, 11 AM $ 0.014
-0.06%
$ 2.98 million $ 114,252
Nov 18, 10 AM $ 0.014
-0.02%
$ 2.98 million $ 114,958
Nov 18, 9 AM $ 0.014
+0.08%
$ 2.98 million $ 113,083
Nov 18, 8 AM $ 0.0141
-1.49%
$ 2.99 million $ 109,994
Nov 18, 7 AM $ 0.0143
+0.22%
$ 3.03 million $ 109,165
Nov 18, 6 AM $ 0.0142
+0.00%
$ 3.02 million $ 109,996
Nov 18, 5 AM $ 0.0142
+0.10%
$ 3.03 million $ 110,138
Nov 18, 4 AM $ 0.0142
-0.32%
$ 3.02 million $ 111,297
Nov 18, 3 AM $ 0.0143
-0.38%
$ 3.03 million $ 110,626
Nov 18, 2 AM $ 0.0143
-0.05%
$ 3.05 million $ 111,071
Nov 18, 1 AM $ 0.0143
-0.27%
$ 3.05 million $ 110,652
Nov 18, 12 AM $ 0.0144
+0.18%
$ 3.05 million $ 111,153
Nov 17, 11 PM $ 0.0144
-0.37%
$ 3.05 million $ 110,850
Nov 17, 10 PM $ 0.0144
+0.03%
$ 3.06 million $ 109,031
Nov 17, 9 PM $ 0.0144
-0.25%
$ 3.06 million $ 108,338
Nov 17, 8 PM $ 0.0145
-0.03%
$ 3.07 million $ 109,292
Nov 17, 7 PM $ 0.0145
-0.90%
$ 3.07 million $ 108,402
Nov 17, 6 PM $ 0.0146
-1.19%
$ 3.1 million $ 107,789
Nov 17, 5 PM $ 0.0147
+0.06%
$ 3.13 million $ 108,569
Nov 17, 4 PM $ 0.0147
-0.35%
$ 3.13 million $ 110,216
Nov 17, 3 PM $ 0.0148
-0.43%
$ 3.14 million $ 110,214
Nov 17, 2 PM $ 0.0148
-0.27%
$ 3.15 million $ 109,998