Fluence Historical Data

FLT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0148
-0.27%
$ 3.15 million $ 109,998
Nov 17, 1 PM $ 0.0149
+0.32%
$ 3.16 million $ 111,251
Nov 17, 12 PM $ 0.0148
-0.29%
$ 3.15 million $ 111,214
Nov 17, 11 AM $ 0.0149
+0.85%
$ 3.16 million $ 110,599
Nov 17, 10 AM $ 0.0148
-0.07%
$ 3.14 million $ 110,431
Nov 17, 9 AM $ 0.0148
+0.03%
$ 3.14 million $ 110,645
Nov 17, 8 AM $ 0.0148
+0.18%
$ 3.14 million $ 110,931
Nov 17, 7 AM $ 0.0147
+0.38%
$ 3.12 million $ 110,358
Nov 17, 6 AM $ 0.0146
-0.44%
$ 3.1 million $ 109,244
Nov 17, 5 AM $ 0.0147
+0.16%
$ 3.12 million $ 108,532
Nov 17, 4 AM $ 0.0146
-0.17%
$ 3.11 million $ 108,424
Nov 17, 3 AM $ 0.0147
+0.29%
$ 3.11 million $ 108,384
Nov 17, 2 AM $ 0.0146
+0.14%
$ 3.1 million $ 107,732
Nov 17, 1 AM $ 0.0146
-0.02%
$ 3.1 million $ 107,923
Nov 17, 12 AM $ 0.0146
-0.01%
$ 3.1 million $ 106,841
Nov 16, 11 PM $ 0.0146
+0.10%
$ 3.1 million $ 106,953
Nov 16, 10 PM $ 0.0146
+0.14%
$ 3.1 million $ 108,109
Nov 16, 9 PM $ 0.0146
-0.05%
$ 3.09 million $ 108,723
Nov 16, 8 PM $ 0.0146
-0.78%
$ 3.1 million $ 110,131
Nov 16, 7 PM $ 0.0147
+0.49%
$ 3.12 million $ 110,520
Nov 16, 6 PM $ 0.0146
-0.27%
$ 3.1 million $ 110,768
Nov 16, 5 PM $ 0.0146
-0.71%
$ 3.11 million $ 110,957
Nov 16, 4 PM $ 0.0147
-0.09%
$ 3.13 million $ 113,295
Nov 16, 3 PM $ 0.0147
-0.40%
$ 3.13 million $ 113,207
Nov 16, 2 PM $ 0.0148
+0.52%
$ 3.14 million $ 111,970
Nov 16, 1 PM $ 0.0147
+0.02%
$ 3.13 million $ 110,248
Nov 16, 12 PM $ 0.0147
-0.14%
$ 3.13 million $ 110,372
Nov 16, 11 AM $ 0.0146
-0.39%
$ 3.11 million $ 110,199
Nov 16, 10 AM $ 0.0147
-0.08%
$ 3.12 million $ 110,550
Nov 16, 9 AM $ 0.0147
+0.19%
$ 3.12 million $ 110,703
Nov 16, 8 AM $ 0.0147
+0.33%
$ 3.12 million $ 109,282
Nov 16, 7 AM $ 0.0146
+0.19%
$ 3.1 million $ 108,737
Nov 16, 6 AM $ 0.0146
+0.00%
$ 3.11 million $ 108,572
Nov 16, 5 AM $ 0.0146
-0.29%
$ 3.11 million $ 107,674
Nov 16, 4 AM $ 0.0147
+0.39%
$ 3.12 million $ 107,231
Nov 16, 3 AM $ 0.0146
-0.54%
$ 3.11 million $ 107,328
Nov 16, 2 AM $ 0.0147
+0.78%
$ 3.12 million $ 107,097
Nov 16, 1 AM $ 0.0146
+0.08%
$ 3.1 million $ 107,715
Nov 16, 12 AM $ 0.0146
-0.71%
$ 3.1 million $ 108,722
Nov 15, 11 PM $ 0.0147
+0.10%
$ 3.11 million $ 109,986
Nov 15, 10 PM $ 0.0147
+0.05%
$ 3.11 million $ 110,376
Nov 15, 9 PM $ 0.0147
+0.26%
$ 3.11 million $ 109,665
Nov 15, 8 PM $ 0.0146
-0.45%
$ 3.1 million $ 109,324
Nov 15, 7 PM $ 0.0147
+0.09%
$ 3.11 million $ 107,498
Nov 15, 6 PM $ 0.0146
+0.29%
$ 3.11 million $ 107,159
Nov 15, 5 PM $ 0.0146
+0.68%
$ 3.1 million $ 106,486
Nov 15, 4 PM $ 0.0145
+0.29%
$ 3.08 million $ 101,912
Nov 15, 3 PM $ 0.0145
+0.38%
$ 3.08 million $ 100,404
Nov 15, 2 PM $ 0.0144
-0.49%
$ 3.06 million $ 100,945
Nov 15, 1 PM $ 0.0145
+0.21%
$ 3.08 million $ 101,519