Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.00607
-1.86%
$1.74 million $416,291
Apr 17, 8 AM $0.00618
+0.24%
$1.78 million $455,566
Apr 17, 7 AM $0.00617
-0.34%
$1.77 million $489,026
Apr 17, 6 AM $0.00619
-0.10%
$1.78 million $514,326
Apr 17, 5 AM $0.0062
-0.52%
$1.78 million $535,450
Apr 17, 4 AM $0.00623
+0.76%
$1.79 million $553,100
Apr 17, 3 AM $0.00618
+0.41%
$1.78 million $542,800
Apr 17, 2 AM $0.00616
+0.02%
$1.77 million $530,945
Apr 17, 1 AM $0.00615
-0.79%
$1.77 million $523,196
Apr 17, 12 AM $0.0062
+0.85%
$1.78 million $513,861
Apr 16, 11 PM $0.00615
-1.90%
$1.77 million $503,983
Apr 16, 10 PM $0.00627
+1.04%
$1.8 million $488,667
Apr 16, 9 PM $0.0062
+1.31%
$1.78 million $477,833
Apr 16, 8 PM $0.00612
+0.24%
$1.76 million $465,315
Apr 16, 7 PM $0.00611
+0.68%
$1.76 million $461,093
Apr 16, 6 PM $0.00607
-0.97%
$1.74 million $449,129
Apr 16, 5 PM $0.00613
-0.69%
$1.76 million $439,399
Apr 16, 4 PM $0.00617
-0.31%
$1.77 million $431,971
Apr 16, 3 PM $0.00619
+0.12%
$1.78 million $434,963
Apr 16, 2 PM $0.00618
-2.69%
$1.78 million $432,874
Apr 16, 1 PM $0.00635
+0.56%
$1.82 million $413,949
Apr 16, 12 PM $0.00632
+0.96%
$1.81 million $391,719
Apr 16, 11 AM $0.00626
-0.02%
$1.8 million $370,629
Apr 16, 10 AM $0.00626
-0.48%
$1.8 million $337,994
Apr 16, 9 AM $0.00629
-2.86%
$1.81 million $308,468
Apr 16, 8 AM $0.00647
-2.55%
$1.86 million $273,291
Apr 16, 7 AM $0.00664
-0.12%
$1.91 million $244,431
Apr 16, 6 AM $0.00665
+0.46%
$1.91 million $223,696
Apr 16, 5 AM $0.00662
-3.31%
$1.9 million $206,301
Apr 16, 4 AM $0.00685
-0.01%
$1.97 million $194,029
Apr 16, 3 AM $0.00685
-0.10%
$1.97 million $202,509
Apr 16, 2 AM $0.00686
-0.11%
$1.97 million $209,739
Apr 16, 1 AM $0.00686
+0.12%
$1.97 million $216,286
Apr 16, 12 AM $0.00686
-0.08%
$1.97 million $222,267
Apr 15, 11 PM $0.00686
+0.36%
$1.97 million $228,031
Apr 15, 10 PM $0.00684
+0.78%
$1.97 million $227,298
Apr 15, 9 PM $0.0068
+0.40%
$1.95 million $225,901
Apr 15, 8 PM $0.00677
-0.28%
$1.94 million $225,381
Apr 15, 7 PM $0.00679
+0.13%
$1.95 million $225,069
Apr 15, 6 PM $0.00678
-0.13%
$1.95 million $226,378
Apr 15, 5 PM $0.00679
-0.10%
$1.95 million $228,646
Apr 15, 4 PM $0.0068
-0.55%
$1.95 million $231,114
Apr 15, 3 PM $0.00684
+0.14%
$1.96 million $247,038
Apr 15, 2 PM $0.00683
+0.40%
$1.96 million $243,962
Apr 15, 1 PM $0.0068
+0.86%
$1.95 million $238,294
Apr 15, 12 PM $0.00674
+1.20%
$1.94 million $232,590
Apr 15, 11 AM $0.00666
+0.14%
$1.91 million $232,670
Apr 15, 10 AM $0.00665
-0.01%
$1.91 million $243,475
Apr 15, 9 AM $0.00665
-2.31%
$1.91 million $239,923
Apr 15, 8 AM $0.00681
+0.76%
$1.96 million $236,036