Fluence Historical Data

FLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00664
+0.18%
$ 1.91 million $ 93,931
Apr 10, 10 PM $ 0.00664
+0.53%
$ 1.91 million $ 93,304
Apr 10, 9 PM $ 0.0066
+0.32%
$ 1.9 million $ 93,499
Apr 10, 8 PM $ 0.00658
+0.05%
$ 1.89 million $ 92,914
Apr 10, 7 PM $ 0.00658
-0.10%
$ 1.89 million $ 92,092
Apr 10, 6 PM $ 0.00659
-0.43%
$ 1.89 million $ 91,357
Apr 10, 5 PM $ 0.00662
+0.43%
$ 1.9 million $ 91,648
Apr 10, 4 PM $ 0.00659
-0.04%
$ 1.89 million $ 90,770
Apr 10, 3 PM $ 0.00659
-0.09%
$ 1.92 million $ 90,048
Apr 10, 2 PM $ 0.0066
-0.18%
$ 1.93 million $ 90,314
Apr 10, 1 PM $ 0.00661
-0.12%
$ 1.93 million $ 90,209
Apr 10, 12 PM $ 0.00662
-0.20%
$ 1.93 million $ 91,604
Apr 10, 11 AM $ 0.00663
+0.05%
$ 1.93 million $ 91,218
Apr 10, 10 AM $ 0.00663
-0.17%
$ 1.93 million $ 91,088
Apr 10, 9 AM $ 0.00664
+0.10%
$ 1.94 million $ 91,738
Apr 10, 8 AM $ 0.00663
+0.01%
$ 1.94 million $ 91,410
Apr 10, 7 AM $ 0.00663
+0.01%
$ 1.94 million $ 90,415
Apr 10, 6 AM $ 0.00663
+0.63%
$ 1.94 million $ 88,627
Apr 10, 5 AM $ 0.00659
-0.27%
$ 1.92 million $ 87,180
Apr 10, 4 AM $ 0.00661
+0.02%
$ 1.93 million $ 86,048
Apr 10, 3 AM $ 0.00661
+0.16%
$ 1.93 million $ 86,086
Apr 10, 2 AM $ 0.0066
+0.15%
$ 1.92 million $ 86,064
Apr 10, 1 AM $ 0.00659
-0.04%
$ 1.92 million $ 85,626
Apr 10, 12 AM $ 0.00659
+0.27%
$ 1.92 million $ 86,723
Apr 9, 11 PM $ 0.00657
-0.16%
$ 1.92 million $ 87,898
Apr 9, 10 PM $ 0.00659
+0.27%
$ 1.92 million $ 87,840
Apr 9, 9 PM $ 0.00657
-0.23%
$ 1.92 million $ 87,444
Apr 9, 8 PM $ 0.00658
+0.12%
$ 1.92 million $ 87,109
Apr 9, 7 PM $ 0.00658
+0.33%
$ 1.92 million $ 87,134
Apr 9, 6 PM $ 0.00655
-0.16%
$ 1.91 million $ 87,249
Apr 9, 5 PM $ 0.00656
-0.18%
$ 1.92 million $ 87,392
Apr 9, 4 PM $ 0.00658
+0.29%
$ 1.92 million $ 88,396
Apr 9, 3 PM $ 0.00656
-0.07%
$ 1.91 million $ 89,202
Apr 9, 2 PM $ 0.00656
-0.19%
$ 1.91 million $ 90,676
Apr 9, 1 PM $ 0.00657
-0.04%
$ 1.92 million $ 91,237
Apr 9, 12 PM $ 0.00658
+0.05%
$ 1.92 million $ 88,965
Apr 9, 11 AM $ 0.00657
+0.04%
$ 1.92 million $ 88,802
Apr 9, 10 AM $ 0.00657
+0.03%
$ 1.92 million $ 88,271
Apr 9, 9 AM $ 0.00657
-0.21%
$ 1.92 million $ 87,507
Apr 9, 8 AM $ 0.00658
-0.10%
$ 1.92 million $ 87,271
Apr 9, 7 AM $ 0.00659
+0.44%
$ 1.92 million $ 88,009
Apr 9, 6 AM $ 0.00656
+0.37%
$ 1.91 million $ 87,334
Apr 9, 5 AM $ 0.00654
+0.19%
$ 1.91 million $ 87,712
Apr 9, 4 AM $ 0.00652
-0.38%
$ 1.9 million $ 89,004
Apr 9, 3 AM $ 0.00655
+0.26%
$ 1.91 million $ 88,615
Apr 9, 2 AM $ 0.00653
+0.14%
$ 1.91 million $ 88,822
Apr 9, 1 AM $ 0.00652
-0.03%
$ 1.9 million $ 89,034
Apr 9, 12 AM $ 0.00652
-0.18%
$ 1.9 million $ 89,306
Apr 8, 11 PM $ 0.00652
-0.40%
$ 1.9 million $ 90,314
Apr 8, 10 PM $ 0.00655
-0.15%
$ 1.91 million $ 93,699