Fluence Historical Data

FLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0015
+0.18%
$ 547,555 $ 79,447
Jul 17, 11 PM $ 0.00149
+0.12%
$ 546,551 $ 78,061
Jul 17, 10 PM $ 0.00149
-0.18%
$ 545,905 $ 77,177
Jul 17, 9 PM $ 0.00149
-0.04%
$ 546,894 $ 75,192
Jul 17, 8 PM $ 0.00149
+0.00%
$ 547,126 $ 74,549
Jul 17, 7 PM $ 0.00149
-0.39%
$ 547,131 $ 74,052
Jul 17, 6 PM $ 0.0015
+0.93%
$ 549,281 $ 73,403
Jul 17, 5 PM $ 0.00149
+0.21%
$ 544,237 $ 71,098
Jul 17, 4 PM $ 0.00148
-0.03%
$ 543,103 $ 70,468
Jul 17, 3 PM $ 0.00148
+1.02%
$ 543,283 $ 69,355
Jul 17, 2 PM $ 0.00147
-0.26%
$ 537,779 $ 67,505
Jul 17, 1 PM $ 0.00147
+0.65%
$ 539,085 $ 62,578
Jul 17, 12 PM $ 0.00146
+0.91%
$ 535,591 $ 61,212
Jul 17, 11 AM $ 0.00145
-0.75%
$ 530,786 $ 43,022
Jul 17, 10 AM $ 0.00146
-0.04%
$ 517,258 $ 54,857
Jul 17, 9 AM $ 0.00146
-0.90%
$ 517,472 $ 53,505
Jul 17, 8 AM $ 0.00147
-0.01%
$ 522,173 $ 52,836
Jul 17, 7 AM $ 0.00148
-0.30%
$ 522,225 $ 51,472
Jul 17, 6 AM $ 0.00148
+0.33%
$ 523,801 $ 51,239
Jul 17, 5 AM $ 0.00147
-0.68%
$ 522,095 $ 50,855
Jul 17, 4 AM $ 0.00148
-0.15%
$ 525,655 $ 50,357
Jul 17, 3 AM $ 0.00149
-0.04%
$ 526,468 $ 49,746
Jul 17, 2 AM $ 0.00149
+0.39%
$ 526,703 $ 49,466
Jul 17, 1 AM $ 0.00148
-0.06%
$ 524,649 $ 48,998
Jul 17, 12 AM $ 0.00148
-0.01%
$ 524,972 $ 48,798
Jul 16, 11 PM $ 0.00148
-0.01%
$ 525,018 $ 48,095
Jul 16, 10 PM $ 0.00148
-0.28%
$ 525,086 $ 47,401
Jul 16, 9 PM $ 0.00149
+0.00%
$ 526,635 $ 47,640
Jul 16, 8 PM $ 0.00149
+0.09%
$ 526,641 $ 47,359
Jul 16, 7 PM $ 0.00149
+0.20%
$ 526,182 $ 47,029
Jul 16, 6 PM $ 0.00148
-0.39%
$ 525,115 $ 46,722
Jul 16, 5 PM $ 0.00149
+0.55%
$ 527,155 $ 47,455
Jul 16, 4 PM $ 0.00148
+0.05%
$ 524,296 $ 47,459
Jul 16, 3 PM $ 0.00148
-0.17%
$ 524,052 $ 47,453
Jul 16, 2 PM $ 0.00148
-0.16%
$ 524,948 $ 47,717
Jul 16, 1 PM $ 0.00149
+0.22%
$ 525,804 $ 47,578
Jul 16, 12 PM $ 0.00148
-0.33%
$ 524,644 $ 47,379
Jul 16, 11 AM $ 0.00149
-1.09%
$ 526,086 $ 47,898
Jul 16, 10 AM $ 0.00148
-0.63%
$ 523,571 $ 46,963
Jul 16, 9 AM $ 0.00149
-0.15%
$ 527,178 $ 47,844
Jul 16, 8 AM $ 0.00149
+0.70%
$ 527,985 $ 48,301
Jul 16, 7 AM $ 0.00148
-0.05%
$ 525,170 $ 48,434
Jul 16, 6 AM $ 0.00148
-0.07%
$ 525,458 $ 48,340
Jul 16, 5 AM $ 0.00148
-0.06%
$ 523,848 $ 48,550
Jul 16, 4 AM $ 0.00148
-0.02%
$ 524,169 $ 48,689
Jul 16, 3 AM $ 0.00148
-0.14%
$ 524,839 $ 49,223
Jul 16, 2 AM $ 0.00149
-0.07%
$ 525,854 $ 49,163
Jul 16, 1 AM $ 0.00149
+0.24%
$ 526,245 $ 49,255
Jul 16, 12 AM $ 0.00148
-0.27%
$ 524,966 $ 49,379
Jul 15, 11 PM $ 0.00149
+0.21%
$ 526,392 $ 51,156