Fluence Historical Data

FLT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00507
-0.19%
$ 1.5 million $ 78,213
May 31, 9 PM $ 0.00508
-0.42%
$ 1.51 million $ 77,794
May 31, 8 PM $ 0.00511
+0.12%
$ 1.51 million $ 78,315
May 31, 7 PM $ 0.0051
+0.11%
$ 1.51 million $ 78,864
May 31, 6 PM $ 0.00509
+0.41%
$ 1.51 million $ 78,459
May 31, 5 PM $ 0.00507
-0.29%
$ 1.5 million $ 79,215
May 31, 4 PM $ 0.00509
+0.32%
$ 1.51 million $ 79,588
May 31, 3 PM $ 0.00507
+0.06%
$ 1.5 million $ 79,298
May 31, 2 PM $ 0.00507
-0.09%
$ 1.5 million $ 80,039
May 31, 1 PM $ 0.00507
-0.59%
$ 1.5 million $ 80,019
May 31, 12 PM $ 0.0051
-0.27%
$ 1.51 million $ 80,010
May 31, 11 AM $ 0.00512
+0.36%
$ 1.52 million $ 79,989
May 31, 10 AM $ 0.0051
-0.39%
$ 1.51 million $ 80,012
May 31, 9 AM $ 0.00512
+0.12%
$ 1.52 million $ 79,296
May 31, 8 AM $ 0.00512
-0.13%
$ 1.52 million $ 82,556
May 31, 7 AM $ 0.00513
+0.18%
$ 1.52 million $ 83,102
May 31, 6 AM $ 0.00512
-0.40%
$ 1.52 million $ 83,543
May 31, 5 AM $ 0.00514
+0.44%
$ 1.52 million $ 83,931
May 31, 4 AM $ 0.00512
-0.20%
$ 1.52 million $ 84,471
May 31, 3 AM $ 0.00513
-0.40%
$ 1.52 million $ 84,998
May 31, 2 AM $ 0.00515
-0.02%
$ 1.53 million $ 84,843
May 31, 1 AM $ 0.00515
-0.19%
$ 1.53 million $ 85,703
May 31, 12 AM $ 0.00516
+0.51%
$ 1.53 million $ 86,463
May 30, 11 PM $ 0.00513
-0.44%
$ 1.52 million $ 85,989
May 30, 10 PM $ 0.00516
+0.21%
$ 1.53 million $ 86,100
May 30, 9 PM $ 0.00515
-0.05%
$ 1.53 million $ 86,307
May 30, 8 PM $ 0.00515
-0.64%
$ 1.53 million $ 86,007
May 30, 7 PM $ 0.00517
+0.48%
$ 1.53 million $ 85,549
May 30, 6 PM $ 0.00515
-0.19%
$ 1.53 million $ 85,719
May 30, 5 PM $ 0.00516
+0.72%
$ 1.53 million $ 86,417
May 30, 4 PM $ 0.00512
+0.22%
$ 1.52 million $ 86,778
May 30, 3 PM $ 0.00511
-0.29%
$ 1.51 million $ 89,930
May 30, 2 PM $ 0.00512
+0.08%
$ 1.52 million $ 91,590
May 30, 1 PM $ 0.00512
+0.38%
$ 1.52 million $ 91,568
May 30, 12 PM $ 0.0051
+0.21%
$ 1.51 million $ 91,712
May 30, 11 AM $ 0.00509
-0.36%
$ 1.51 million $ 92,566
May 30, 10 AM $ 0.00511
+0.40%
$ 1.51 million $ 94,356
May 30, 9 AM $ 0.00509
+1.04%
$ 1.51 million $ 95,861
May 30, 8 AM $ 0.00503
+0.39%
$ 1.49 million $ 93,680
May 30, 7 AM $ 0.00501
+0.57%
$ 1.49 million $ 94,951
May 30, 6 AM $ 0.00499
-0.14%
$ 1.48 million $ 95,945
May 30, 5 AM $ 0.00499
+0.00%
$ 1.48 million $ 98,162
May 30, 4 AM $ 0.00499
+0.33%
$ 1.48 million $ 101,122
May 30, 3 AM $ 0.00498
-0.58%
$ 1.48 million $ 101,612
May 30, 2 AM $ 0.00501
+0.18%
$ 1.48 million $ 102,742
May 30, 1 AM $ 0.005
+0.19%
$ 1.48 million $ 102,382
May 30, 12 AM $ 0.00499
-0.37%
$ 1.48 million $ 102,429
May 29, 11 PM $ 0.00501
+0.42%
$ 1.48 million $ 104,529
May 29, 10 PM $ 0.00499
+0.22%
$ 1.48 million $ 105,266
May 29, 9 PM $ 0.00497
-0.20%
$ 1.47 million $ 106,674