Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.00502
+1.83%
$1.99 million $189,886
Sep 8, 7 PM $0.00493
-2.16%
$1.96 million $186,120
Sep 8, 6 PM $0.00504
-0.92%
$2 million $184,711
Sep 8, 5 PM $0.00509
-1.78%
$2.02 million $184,515
Sep 8, 4 PM $0.00518
-3.08%
$2.06 million $180,584
Sep 8, 3 PM $0.00535
-5.88%
$2.12 million $167,555
Sep 8, 2 PM $0.00568
-1.90%
$2.25 million $150,112
Sep 8, 1 PM $0.00579
-0.20%
$2.3 million $143,535
Sep 8, 12 PM $0.0058
-0.87%
$2.3 million $146,671
Sep 8, 11 AM $0.00585
-0.76%
$2.32 million $147,287
Sep 8, 10 AM $0.0059
-0.92%
$2.34 million $146,205
Sep 8, 9 AM $0.00595
+0.84%
$2.36 million $146,942
Sep 8, 8 AM $0.0059
-0.80%
$2.34 million $143,472
Sep 8, 7 AM $0.00595
+0.31%
$2.36 million $139,466
Sep 8, 6 AM $0.00593
-5.47%
$2.35 million $135,262
Sep 8, 5 AM $0.00627
+4.28%
$2.49 million $127,932
Sep 8, 4 AM $0.00601
-0.07%
$2.39 million $127,338
Sep 8, 3 AM $0.00602
+0.59%
$2.39 million $124,961
Sep 8, 2 AM $0.00598
+0.22%
$2.37 million $120,305
Sep 8, 1 AM $0.00597
-0.17%
$2.37 million $120,172
Sep 8, 12 AM $0.00598
+0.02%
$2.37 million $121,022
Sep 7, 11 PM $0.00598
+0.73%
$2.37 million $124,100
Sep 7, 10 PM $0.00593
+1.65%
$2.35 million $126,772
Sep 7, 9 PM $0.00584
+0.84%
$2.32 million $125,838
Sep 7, 8 PM $0.00579
+0.16%
$2.3 million $129,102
Sep 7, 7 PM $0.00578
+0.06%
$2.29 million $131,893
Sep 7, 6 PM $0.00578
+1.60%
$2.29 million $133,328
Sep 7, 5 PM $0.00569
-0.12%
$2.26 million $137,275
Sep 7, 4 PM $0.00569
-0.30%
$2.26 million $143,408
Sep 7, 3 PM $0.00571
-1.94%
$2.27 million $144,733
Sep 7, 2 PM $0.00582
+1.47%
$2.31 million $143,674
Sep 7, 1 PM $0.00574
-0.20%
$2.28 million $142,582
Sep 7, 12 PM $0.00575
+2.72%
$2.28 million $138,217
Sep 7, 11 AM $0.0056
-0.55%
$2.22 million $124,497
Sep 7, 10 AM $0.00563
-0.23%
$2.23 million $133,433
Sep 7, 9 AM $0.00564
+0.09%
$2.24 million $134,581
Sep 7, 8 AM $0.00564
+0.08%
$2.24 million $135,773
Sep 7, 7 AM $0.00563
-0.06%
$2.23 million $136,997
Sep 7, 6 AM $0.00564
-1.64%
$2.24 million $136,840
Sep 7, 5 AM $0.00573
-4.45%
$2.27 million $135,191
Sep 7, 4 AM $0.006
-2.17%
$2.38 million $113,386
Sep 7, 3 AM $0.00613
+0.27%
$2.43 million $113,481
Sep 7, 2 AM $0.00611
-0.98%
$2.42 million $120,900
Sep 7, 1 AM $0.00614
+0.50%
$2.44 million $120,559
Sep 7, 12 AM $0.00611
+0.57%
$2.42 million $121,175
Sep 6, 11 PM $0.00608
+0.19%
$2.41 million $117,087
Sep 6, 10 PM $0.00608
-0.93%
$2.41 million $113,790
Sep 6, 9 PM $0.00614
+0.42%
$2.43 million $110,772
Sep 6, 8 PM $0.00611
+1.54%
$2.42 million $110,550
Sep 6, 7 PM $0.00602
+0.08%
$2.39 million $108,637