Fluence Historical Data

FLT Page 8
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00652
+0.12%
$ 1.87 million $ 154,743
7:36 AM $ 0.00651
+0.09%
$ 1.87 million $ 154,743
7:35 AM $ 0.0065
+0.08%
$ 1.87 million $ 154,741
7:34 AM $ 0.0065
+0.02%
$ 1.87 million $ 154,638
7:33 AM $ 0.0065
+0.01%
$ 1.87 million $ 154,552
7:32 AM $ 0.0065
+0.00%
$ 1.87 million $ 154,559
7:31 AM $ 0.0065
+0.00%
$ 1.87 million $ 154,585
7:30 AM $ 0.0065
+0.01%
$ 1.87 million $ 154,687
7:29 AM $ 0.0065
+0.02%
$ 1.87 million $ 154,687
7:28 AM $ 0.0065
+0.10%
$ 1.87 million $ 154,761
7:27 AM $ 0.0065
+0.18%
$ 1.87 million $ 154,713
7:26 AM $ 0.00649
+0.14%
$ 1.87 million $ 154,643
7:25 AM $ 0.00648
+0.05%
$ 1.87 million $ 154,645
7:24 AM $ 0.00648
-0.27%
$ 1.86 million $ 154,645
7:23 AM $ 0.00649
-0.11%
$ 1.86 million $ 154,515
7:22 AM $ 0.00649
+0.00%
$ 1.86 million $ 154,447
7:21 AM $ 0.00649
+0.18%
$ 1.86 million $ 154,375
7:20 AM $ 0.00648
-0.22%
$ 1.86 million $ 154,281
7:19 AM $ 0.00649
-0.01%
$ 1.86 million $ 154,246
7:18 AM $ 0.00649
+0.01%
$ 1.86 million $ 154,269
7:17 AM $ 0.00649
-0.01%
$ 1.86 million $ 154,269
7:16 AM $ 0.00649
-0.14%
$ 1.86 million $ 154,195
7:15 AM $ 0.00649
+0.18%
$ 1.86 million $ 154,168
7:14 AM $ 0.00649
-0.12%
$ 1.86 million $ 154,203
7:13 AM $ 0.00649
+0.05%
$ 1.86 million $ 154,172
7:12 AM $ 0.00649
+0.00%
$ 1.86 million $ 154,166
7:11 AM $ 0.00649
+0.00%
$ 1.86 million $ 154,166
7:10 AM $ 0.0065
+0.03%
$ 1.86 million $ 154,107
7:09 AM $ 0.0065
+0.19%
$ 1.87 million $ 153,956
7:08 AM $ 0.00648
+0.00%
$ 1.87 million $ 153,881
7:07 AM $ 0.00648
-0.09%
$ 1.87 million $ 153,805
7:06 AM $ 0.00648
-0.10%
$ 1.87 million $ 153,783
7:05 AM $ 0.00649
+0.05%
$ 1.87 million $ 153,783
7:04 AM $ 0.00649
-0.09%
$ 1.86 million $ 153,808
7:03 AM $ 0.00649
-0.10%
$ 1.86 million $ 153,757
7:02 AM $ 0.00648
-0.01%
$ 1.86 million $ 153,680
7:01 AM $ 0.00648
+0.00%
$ 1.86 million $ 153,712
7:00 AM $ 0.00649
+0.00%
$ 1.86 million $ 153,753
6:59 AM $ 0.00648
+0.00%
$ 1.86 million $ 153,745
6:58 AM $ 0.00648
+0.00%
$ 1.86 million $ 153,787
6:57 AM $ 0.00648
-0.14%
$ 1.86 million $ 153,787
6:56 AM $ 0.00649
+0.00%
$ 1.86 million $ 153,815
6:55 AM $ 0.00649
+0.12%
$ 1.86 million $ 153,902
6:54 AM $ 0.00648
+0.10%
$ 1.86 million $ 153,980
6:53 AM $ 0.00647
+0.23%
$ 1.86 million $ 153,967
6:52 AM $ 0.00647
+0.18%
$ 1.86 million $ 153,967
6:51 AM $ 0.00646
-0.21%
$ 1.86 million $ 154,018
6:50 AM $ 0.00647
-0.07%
$ 1.86 million $ 154,032
6:49 AM $ 0.00647
+0.17%
$ 1.86 million $ 154,016
6:48 AM $ 0.00646
-0.07%
$ 1.86 million $ 154,056