Fluence Historical Data

FLT Page 8
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,544
6:54 AM $ 0.00446
+0.06%
$ 1.32 million $ 80,596
6:53 AM $ 0.00446
-0.08%
$ 1.32 million $ 80,601
6:52 AM $ 0.00446
+0.08%
$ 1.32 million $ 80,593
6:51 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,616
6:50 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,646
6:49 AM $ 0.00446
-0.06%
$ 1.32 million $ 80,635
6:48 AM $ 0.00446
+0.04%
$ 1.32 million $ 80,660
6:47 AM $ 0.00446
-0.03%
$ 1.32 million $ 80,660
6:46 AM $ 0.00446
+0.02%
$ 1.32 million $ 80,666
6:45 AM $ 0.00446
-0.04%
$ 1.32 million $ 80,664
6:44 AM $ 0.00446
+0.01%
$ 1.32 million $ 80,680
6:43 AM $ 0.00446
+0.03%
$ 1.32 million $ 80,638
6:42 AM $ 0.00446
-0.03%
$ 1.32 million $ 80,636
6:41 AM $ 0.00446
+0.06%
$ 1.32 million $ 80,587
6:40 AM $ 0.00446
-0.06%
$ 1.32 million $ 80,587
6:39 AM $ 0.00446
+0.02%
$ 1.32 million $ 80,589
6:38 AM $ 0.00446
+0.05%
$ 1.32 million $ 80,628
6:37 AM $ 0.00446
-0.05%
$ 1.32 million $ 80,673
6:36 AM $ 0.00446
+0.02%
$ 1.32 million $ 80,702
6:35 AM $ 0.00446
-0.02%
$ 1.32 million $ 80,702
6:34 AM $ 0.00446
-0.02%
$ 1.32 million $ 80,767
6:33 AM $ 0.00446
+0.01%
$ 1.32 million $ 80,749
6:32 AM $ 0.00446
+0.02%
$ 1.32 million $ 80,779
6:31 AM $ 0.00446
-0.05%
$ 1.32 million $ 80,653
6:30 AM $ 0.00446
+0.06%
$ 1.32 million $ 80,598
6:29 AM $ 0.00446
+0.02%
$ 1.32 million $ 80,557
6:28 AM $ 0.00446
-0.04%
$ 1.32 million $ 80,509
6:27 AM $ 0.00446
+0.05%
$ 1.32 million $ 80,475
6:26 AM $ 0.00446
-0.05%
$ 1.32 million $ 80,451
6:25 AM $ 0.00446
+0.03%
$ 1.32 million $ 80,386
6:24 AM $ 0.00446
-0.06%
$ 1.32 million $ 80,386
6:23 AM $ 0.00446
+0.05%
$ 1.32 million $ 80,336
6:22 AM $ 0.00446
-0.02%
$ 1.32 million $ 80,351
6:21 AM $ 0.00446
+0.03%
$ 1.32 million $ 80,375
6:20 AM $ 0.00446
-0.01%
$ 1.32 million $ 80,461
6:19 AM $ 0.00446
-0.01%
$ 1.32 million $ 80,526
6:18 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,541
6:17 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,543
6:16 AM $ 0.00446
-0.03%
$ 1.32 million $ 80,583
6:15 AM $ 0.00446
+0.06%
$ 1.32 million $ 80,573
6:14 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,625
6:13 AM $ 0.00446
-0.02%
$ 1.32 million $ 80,554
6:12 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,545
6:11 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,563
6:10 AM $ 0.00446
-0.03%
$ 1.32 million $ 80,563
6:09 AM $ 0.00446
+0.02%
$ 1.32 million $ 80,618
6:08 AM $ 0.00446
+0.00%
$ 1.32 million $ 80,688
6:07 AM $ 0.00446
+0.02%
$ 1.32 million $ 80,807
6:06 AM $ 0.00446
-0.29%
$ 1.32 million $ 80,825