Fluence Historical Data

FLT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0144
+0.34%
$ 3.07 million $ 103,639
Nov 15, 11 AM $ 0.0144
-0.17%
$ 3.06 million $ 104,907
Nov 15, 10 AM $ 0.0144
-1.75%
$ 3.07 million $ 105,344
Nov 15, 9 AM $ 0.0147
+0.38%
$ 3.11 million $ 106,167
Nov 15, 8 AM $ 0.0146
-0.21%
$ 3.11 million $ 107,110
Nov 15, 7 AM $ 0.0147
+0.48%
$ 3.12 million $ 107,901
Nov 15, 6 AM $ 0.0146
+0.24%
$ 3.11 million $ 108,369
Nov 15, 5 AM $ 0.0146
+0.34%
$ 3.1 million $ 108,446
Nov 15, 4 AM $ 0.0146
-0.09%
$ 3.1 million $ 107,033
Nov 15, 3 AM $ 0.0146
+0.06%
$ 3.1 million $ 107,715
Nov 15, 2 AM $ 0.0146
+0.56%
$ 3.1 million $ 107,452
Nov 15, 1 AM $ 0.0145
-0.79%
$ 3.08 million $ 106,603
Nov 15, 12 AM $ 0.0146
+0.12%
$ 3.1 million $ 107,117
Nov 14, 11 PM $ 0.0146
-0.72%
$ 3.1 million $ 106,230
Nov 14, 10 PM $ 0.0147
-0.08%
$ 3.12 million $ 104,803
Nov 14, 9 PM $ 0.0147
+0.78%
$ 3.12 million $ 105,484
Nov 14, 8 PM $ 0.0146
-0.34%
$ 3.1 million $ 105,563
Nov 14, 7 PM $ 0.0146
+0.18%
$ 3.11 million $ 106,355
Nov 14, 6 PM $ 0.0146
-0.24%
$ 3.1 million $ 107,345
Nov 14, 5 PM $ 0.0146
-0.60%
$ 3.11 million $ 111,237
Nov 14, 4 PM $ 0.0147
-0.22%
$ 3.12 million $ 113,605
Nov 14, 3 PM $ 0.0148
+0.01%
$ 3.14 million $ 114,036
Nov 14, 2 PM $ 0.0148
+1.22%
$ 3.14 million $ 113,587
Nov 14, 1 PM $ 0.0145
-1.16%
$ 3.09 million $ 113,651
Nov 14, 12 PM $ 0.0147
-0.31%
$ 3.12 million $ 113,165
Nov 14, 11 AM $ 0.0147
-0.50%
$ 3.13 million $ 110,676
Nov 14, 10 AM $ 0.0148
+0.14%
$ 3.17 million $ 109,862
Nov 14, 9 AM $ 0.0148
-0.60%
$ 3.15 million $ 108,678
Nov 14, 8 AM $ 0.0149
+0.46%
$ 3.17 million $ 108,539
Nov 14, 7 AM $ 0.0149
+0.40%
$ 3.16 million $ 108,249
Nov 14, 6 AM $ 0.0148
-0.51%
$ 3.14 million $ 108,145
Nov 14, 5 AM $ 0.0149
+0.12%
$ 3.16 million $ 108,989
Nov 14, 4 AM $ 0.0149
-0.28%
$ 3.16 million $ 110,813
Nov 14, 3 AM $ 0.0149
-0.42%
$ 3.17 million $ 110,932
Nov 14, 2 AM $ 0.015
-0.55%
$ 3.18 million $ 111,610
Nov 14, 1 AM $ 0.0151
+0.04%
$ 3.2 million $ 111,647
Nov 14, 12 AM $ 0.0151
-0.42%
$ 3.2 million $ 110,799
Nov 13, 11 PM $ 0.0151
-0.29%
$ 3.21 million $ 110,555
Nov 13, 10 PM $ 0.0152
+0.41%
$ 3.22 million $ 111,703
Nov 13, 9 PM $ 0.0151
+0.35%
$ 3.21 million $ 111,377
Nov 13, 8 PM $ 0.015
-0.77%
$ 3.2 million $ 111,860
Nov 13, 7 PM $ 0.0152
+0.20%
$ 3.22 million $ 111,708
Nov 13, 6 PM $ 0.0151
-1.54%
$ 3.22 million $ 112,804
Nov 13, 5 PM $ 0.0154
-1.80%
$ 3.27 million $ 107,795
Nov 13, 4 PM $ 0.0157
+0.02%
$ 3.33 million $ 105,406
Nov 13, 3 PM $ 0.0157
-0.68%
$ 3.33 million $ 104,793
Nov 13, 2 PM $ 0.0158
+0.13%
$ 3.35 million $ 104,391
Nov 13, 1 PM $ 0.0158
-0.31%
$ 3.35 million $ 107,385
Nov 13, 12 PM $ 0.0158
-0.33%
$ 3.36 million $ 107,161
Nov 13, 11 AM $ 0.0158
+0.09%
$ 3.36 million $ 107,343