Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.00681
+0.76%
$1.96 million $236,036
Apr 15, 7 AM $0.00676
-0.37%
$1.94 million $233,921
Apr 15, 6 AM $0.00679
-0.10%
$1.95 million $227,270
Apr 15, 5 AM $0.0068
+0.04%
$1.95 million $221,399
Apr 15, 4 AM $0.00679
+0.81%
$1.95 million $214,586
Apr 15, 3 AM $0.00673
+0.57%
$1.93 million $206,620
Apr 15, 2 AM $0.0067
-0.47%
$1.92 million $200,321
Apr 15, 1 AM $0.00673
+0.32%
$1.93 million $197,326
Apr 15, 12 AM $0.0067
+0.44%
$1.93 million $191,092
Apr 14, 11 PM $0.00667
-0.14%
$1.92 million $185,040
Apr 14, 10 PM $0.00668
-0.11%
$1.92 million $189,764
Apr 14, 9 PM $0.00669
-0.05%
$1.92 million $192,498
Apr 14, 8 PM $0.0067
-0.13%
$1.92 million $191,241
Apr 14, 7 PM $0.0067
-0.10%
$1.93 million $191,522
Apr 14, 6 PM $0.00671
+0.09%
$1.93 million $190,428
Apr 14, 5 PM $0.0067
-0.69%
$1.93 million $191,331
Apr 14, 4 PM $0.00675
-1.48%
$1.94 million $188,420
Apr 14, 3 PM $0.00686
-1.71%
$1.97 million $169,054
Apr 14, 2 PM $0.00698
-0.27%
$2.01 million $164,577
Apr 14, 1 PM $0.007
-0.19%
$2.01 million $164,706
Apr 14, 12 PM $0.00701
+0.14%
$2.01 million $164,649
Apr 14, 11 AM $0.007
+0.74%
$2.01 million $160,699
Apr 14, 10 AM $0.00695
+0.89%
$2 million $144,991
Apr 14, 9 AM $0.00689
-0.24%
$1.98 million $140,704
Apr 14, 8 AM $0.0069
+1.79%
$1.98 million $134,352
Apr 14, 7 AM $0.00678
-0.52%
$1.95 million $130,719
Apr 14, 6 AM $0.00681
-0.03%
$1.96 million $129,264
Apr 14, 5 AM $0.00681
-0.28%
$1.96 million $127,891
Apr 14, 4 AM $0.00683
-1.93%
$1.96 million $127,153
Apr 14, 3 AM $0.00697
-0.28%
$2 million $126,016
Apr 14, 2 AM $0.00699
+1.15%
$2.01 million $126,190
Apr 14, 1 AM $0.00691
+1.04%
$1.98 million $119,815
Apr 14, 12 AM $0.00684
+0.10%
$1.96 million $117,243
Apr 13, 11 PM $0.00683
+1.24%
$1.96 million $117,574
Apr 13, 10 PM $0.00675
+1.34%
$1.94 million $112,978
Apr 13, 9 PM $0.00666
-0.11%
$1.91 million $108,353
Apr 13, 8 PM $0.00666
-0.67%
$1.91 million $108,225
Apr 13, 7 PM $0.00671
+0.45%
$1.93 million $107,604
Apr 13, 6 PM $0.00668
-0.30%
$1.92 million $111,613
Apr 13, 5 PM $0.0067
-0.14%
$1.93 million $107,417
Apr 13, 4 PM $0.00671
+0.16%
$1.93 million $106,738
Apr 13, 3 PM $0.0067
+0.16%
$1.92 million $105,742
Apr 13, 2 PM $0.00669
+0.61%
$1.92 million $107,474
Apr 13, 1 PM $0.00665
-0.42%
$1.91 million $109,015
Apr 13, 12 PM $0.00668
+0.81%
$1.92 million $109,501
Apr 13, 11 AM $0.00662
-0.49%
$1.9 million $109,023
Apr 13, 10 AM $0.00666
+0.26%
$1.91 million $109,460
Apr 13, 9 AM $0.00664
-0.19%
$1.91 million $110,179
Apr 13, 8 AM $0.00665
-0.03%
$1.91 million $110,629
Apr 13, 7 AM $0.00666
+0.16%
$1.91 million $110,773