Fluence Historical Data

FLT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0158
+0.09%
$ 3.36 million $ 107,343
Nov 13, 10 AM $ 0.0158
-0.17%
$ 3.35 million $ 109,945
Nov 13, 9 AM $ 0.0158
+0.16%
$ 3.36 million $ 117,424
Nov 13, 8 AM $ 0.0158
+0.15%
$ 3.36 million $ 118,814
Nov 13, 7 AM $ 0.0158
-0.14%
$ 3.35 million $ 118,903
Nov 13, 6 AM $ 0.0158
-0.45%
$ 3.36 million $ 118,565
Nov 13, 5 AM $ 0.0159
+1.07%
$ 3.37 million $ 117,883
Nov 13, 4 AM $ 0.0157
-0.37%
$ 3.35 million $ 117,145
Nov 13, 3 AM $ 0.0158
-0.51%
$ 3.35 million $ 117,314
Nov 13, 2 AM $ 0.0158
-0.40%
$ 3.36 million $ 115,520
Nov 13, 1 AM $ 0.0159
+0.29%
$ 3.38 million $ 116,351
Nov 13, 12 AM $ 0.0158
+0.23%
$ 3.37 million $ 116,194
Nov 12, 11 PM $ 0.0158
-0.07%
$ 3.35 million $ 116,472
Nov 12, 10 PM $ 0.0158
+0.48%
$ 3.36 million $ 117,687
Nov 12, 9 PM $ 0.0157
+0.35%
$ 3.34 million $ 121,302
Nov 12, 8 PM $ 0.0157
-0.26%
$ 3.33 million $ 125,585
Nov 12, 7 PM $ 0.0157
-0.38%
$ 3.34 million $ 126,025
Nov 12, 6 PM $ 0.0158
+0.36%
$ 3.35 million $ 124,860
Nov 12, 5 PM $ 0.0157
-0.24%
$ 3.34 million $ 126,454
Nov 12, 4 PM $ 0.0158
-0.40%
$ 3.35 million $ 125,440
Nov 12, 3 PM $ 0.0158
-0.23%
$ 3.36 million $ 127,788
Nov 12, 2 PM $ 0.0159
-0.23%
$ 3.37 million $ 129,628
Nov 12, 1 PM $ 0.0159
-0.24%
$ 3.38 million $ 131,247
Nov 12, 12 PM $ 0.0159
+1.17%
$ 3.38 million $ 129,883
Nov 12, 11 AM $ 0.0158
-0.56%
$ 3.35 million $ 129,152
Nov 12, 10 AM $ 0.0158
+1.25%
$ 3.36 million $ 126,424
Nov 12, 9 AM $ 0.0156
+0.04%
$ 3.32 million $ 119,476
Nov 12, 8 AM $ 0.0156
+0.23%
$ 3.32 million $ 117,644
Nov 12, 7 AM $ 0.0156
+0.36%
$ 3.31 million $ 117,988
Nov 12, 6 AM $ 0.0155
-0.15%
$ 3.3 million $ 119,137
Nov 12, 5 AM $ 0.0155
+0.16%
$ 3.3 million $ 119,757
Nov 12, 4 AM $ 0.0155
-0.17%
$ 3.3 million $ 121,128
Nov 12, 3 AM $ 0.0155
-0.31%
$ 3.3 million $ 122,206
Nov 12, 2 AM $ 0.0156
+0.47%
$ 3.31 million $ 124,132
Nov 12, 1 AM $ 0.0155
-0.13%
$ 3.3 million $ 123,379
Nov 12, 12 AM $ 0.0155
+0.43%
$ 3.3 million $ 123,929
Nov 11, 11 PM $ 0.0155
-0.05%
$ 3.29 million $ 123,506
Nov 11, 10 PM $ 0.0155
+0.50%
$ 3.29 million $ 121,679
Nov 11, 9 PM $ 0.0154
-0.44%
$ 3.27 million $ 118,180
Nov 11, 8 PM $ 0.0155
-0.07%
$ 3.29 million $ 125,306
Nov 11, 7 PM $ 0.0155
-0.11%
$ 3.29 million $ 125,339
Nov 11, 6 PM $ 0.0155
+0.09%
$ 3.29 million $ 125,601
Nov 11, 5 PM $ 0.0155
-0.33%
$ 3.29 million $ 125,089
Nov 11, 4 PM $ 0.0155
+0.33%
$ 3.3 million $ 128,647
Nov 11, 3 PM $ 0.0155
-0.02%
$ 3.29 million $ 126,955
Nov 11, 2 PM $ 0.0155
-0.37%
$ 3.29 million $ 125,679
Nov 11, 1 PM $ 0.0155
-0.83%
$ 3.3 million $ 124,268
Nov 11, 12 PM $ 0.0157
+0.52%
$ 3.33 million $ 123,278
Nov 11, 11 AM $ 0.0156
-0.02%
$ 3.32 million $ 122,667
Nov 11, 10 AM $ 0.0156
+0.04%
$ 3.32 million $ 122,425