Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.0067
+0.95%
$1.92 million $93,253
Apr 11, 4 AM $0.00664
-0.13%
$1.91 million $93,106
Apr 11, 3 AM $0.00665
-0.17%
$1.91 million $93,439
Apr 11, 2 AM $0.00666
+0.13%
$1.91 million $93,828
Apr 11, 1 AM $0.00665
-0.23%
$1.91 million $94,724
Apr 11, 12 AM $0.00666
+0.21%
$1.91 million $94,351
Apr 10, 11 PM $0.00664
+0.18%
$1.91 million $93,931
Apr 10, 10 PM $0.00664
+0.53%
$1.91 million $93,304
Apr 10, 9 PM $0.0066
+0.32%
$1.9 million $93,499
Apr 10, 8 PM $0.00658
+0.05%
$1.89 million $92,914
Apr 10, 7 PM $0.00658
-0.10%
$1.89 million $92,092
Apr 10, 6 PM $0.00659
-0.43%
$1.89 million $91,357
Apr 10, 5 PM $0.00662
+0.43%
$1.9 million $91,648
Apr 10, 4 PM $0.00659
-0.04%
$1.89 million $90,770
Apr 10, 3 PM $0.00659
-0.09%
$1.92 million $90,048
Apr 10, 2 PM $0.0066
-0.18%
$1.93 million $90,314
Apr 10, 1 PM $0.00661
-0.12%
$1.93 million $90,209
Apr 10, 12 PM $0.00662
-0.20%
$1.93 million $91,604
Apr 10, 11 AM $0.00663
+0.05%
$1.93 million $91,218
Apr 10, 10 AM $0.00663
-0.17%
$1.93 million $91,088
Apr 10, 9 AM $0.00664
+0.10%
$1.94 million $91,738
Apr 10, 8 AM $0.00663
+0.01%
$1.94 million $91,410
Apr 10, 7 AM $0.00663
+0.01%
$1.94 million $90,415
Apr 10, 6 AM $0.00663
+0.63%
$1.94 million $88,627
Apr 10, 5 AM $0.00659
-0.27%
$1.92 million $87,180
Apr 10, 4 AM $0.00661
+0.02%
$1.93 million $86,048
Apr 10, 3 AM $0.00661
+0.16%
$1.93 million $86,086
Apr 10, 2 AM $0.0066
+0.15%
$1.92 million $86,064
Apr 10, 1 AM $0.00659
-0.04%
$1.92 million $85,626
Apr 10, 12 AM $0.00659
+0.27%
$1.92 million $86,723
Apr 9, 11 PM $0.00657
-0.16%
$1.92 million $87,898
Apr 9, 10 PM $0.00659
+0.27%
$1.92 million $87,840
Apr 9, 9 PM $0.00657
-0.23%
$1.92 million $87,444
Apr 9, 8 PM $0.00658
+0.12%
$1.92 million $87,109
Apr 9, 7 PM $0.00658
+0.33%
$1.92 million $87,134
Apr 9, 6 PM $0.00655
-0.16%
$1.91 million $87,249
Apr 9, 5 PM $0.00656
-0.18%
$1.92 million $87,392
Apr 9, 4 PM $0.00658
+0.29%
$1.92 million $88,396
Apr 9, 3 PM $0.00656
-0.07%
$1.91 million $89,202
Apr 9, 2 PM $0.00656
-0.19%
$1.91 million $90,676
Apr 9, 1 PM $0.00657
-0.04%
$1.92 million $91,237
Apr 9, 12 PM $0.00658
+0.05%
$1.92 million $88,965
Apr 9, 11 AM $0.00657
+0.04%
$1.92 million $88,802
Apr 9, 10 AM $0.00657
+0.03%
$1.92 million $88,271
Apr 9, 9 AM $0.00657
-0.21%
$1.92 million $87,507
Apr 9, 8 AM $0.00658
-0.10%
$1.92 million $87,271
Apr 9, 7 AM $0.00659
+0.44%
$1.92 million $88,009
Apr 9, 6 AM $0.00656
+0.37%
$1.91 million $87,334
Apr 9, 5 AM $0.00654
+0.19%
$1.91 million $87,712
Apr 9, 4 AM $0.00652
-0.38%
$1.9 million $89,004