Fluence Historical Data

FLT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0156
+0.04%
$ 3.32 million $ 122,425
Nov 11, 9 AM $ 0.0156
+0.04%
$ 3.32 million $ 124,249
Nov 11, 8 AM $ 0.0156
-0.01%
$ 3.31 million $ 124,704
Nov 11, 7 AM $ 0.0156
+0.70%
$ 3.31 million $ 123,982
Nov 11, 6 AM $ 0.0155
-0.07%
$ 3.3 million $ 124,104
Nov 11, 5 AM $ 0.0155
+0.03%
$ 3.29 million $ 122,801
Nov 11, 4 AM $ 0.0155
-0.15%
$ 3.29 million $ 121,818
Nov 11, 3 AM $ 0.0155
-0.04%
$ 3.3 million $ 119,353
Nov 11, 2 AM $ 0.0155
-0.25%
$ 3.3 million $ 117,214
Nov 11, 1 AM $ 0.0156
+0.18%
$ 3.31 million $ 117,903
Nov 11, 12 AM $ 0.0155
-0.02%
$ 3.29 million $ 118,899
Nov 10, 11 PM $ 0.0155
-0.10%
$ 3.29 million $ 118,785
Nov 10, 10 PM $ 0.0155
-0.22%
$ 3.3 million $ 118,166
Nov 10, 9 PM $ 0.0155
-0.15%
$ 3.3 million $ 120,047
Nov 10, 8 PM $ 0.0156
+0.02%
$ 3.3 million $ 108,173
Nov 10, 7 PM $ 0.0156
+0.10%
$ 3.3 million $ 108,711
Nov 10, 6 PM $ 0.0155
+0.34%
$ 3.3 million $ 109,873
Nov 10, 5 PM $ 0.0155
-1.36%
$ 3.29 million $ 109,139
Nov 10, 4 PM $ 0.0157
-0.05%
$ 3.34 million $ 111,211
Nov 10, 3 PM $ 0.0157
-0.19%
$ 3.34 million $ 110,287
Nov 10, 2 PM $ 0.0158
+0.06%
$ 3.35 million $ 113,844
Nov 10, 1 PM $ 0.0158
-0.43%
$ 3.35 million $ 113,355
Nov 10, 12 PM $ 0.0158
-0.19%
$ 3.36 million $ 113,610
Nov 10, 11 AM $ 0.0158
-0.07%
$ 3.36 million $ 112,796
Nov 10, 10 AM $ 0.0158
+0.25%
$ 3.36 million $ 112,702
Nov 10, 9 AM $ 0.0158
-0.90%
$ 3.36 million $ 111,484
Nov 10, 8 AM $ 0.0159
-0.01%
$ 3.39 million $ 111,268
Nov 10, 7 AM $ 0.0159
+0.81%
$ 3.39 million $ 111,649
Nov 10, 6 AM $ 0.0158
+0.27%
$ 3.34 million $ 110,793
Nov 10, 5 AM $ 0.0158
+0.00%
$ 3.33 million $ 110,700
Nov 10, 4 AM $ 0.0158
-0.04%
$ 3.33 million $ 111,328
Nov 10, 3 AM $ 0.0158
+0.09%
$ 3.33 million $ 111,954
Nov 10, 2 AM $ 0.0158
-0.30%
$ 3.33 million $ 111,806
Nov 10, 1 AM $ 0.0159
+0.48%
$ 3.35 million $ 110,720
Nov 10, 12 AM $ 0.0158
+0.88%
$ 3.33 million $ 110,196
Nov 9, 11 PM $ 0.0156
-0.43%
$ 3.3 million $ 110,600
Nov 9, 10 PM $ 0.0157
+0.96%
$ 3.32 million $ 111,257
Nov 9, 9 PM $ 0.0156
+0.75%
$ 3.29 million $ 109,886
Nov 9, 8 PM $ 0.0154
+0.06%
$ 3.26 million $ 109,352
Nov 9, 7 PM $ 0.0154
+0.99%
$ 3.26 million $ 109,093
Nov 9, 6 PM $ 0.0153
-0.01%
$ 3.23 million $ 108,394
Nov 9, 5 PM $ 0.0153
+0.18%
$ 3.23 million $ 108,477
Nov 9, 4 PM $ 0.0153
+0.28%
$ 3.22 million $ 109,147
Nov 9, 3 PM $ 0.0152
+1.11%
$ 3.21 million $ 104,352
Nov 9, 2 PM $ 0.0151
-0.02%
$ 3.18 million $ 103,953
Nov 9, 1 PM $ 0.0151
-0.03%
$ 3.18 million $ 104,836
Nov 9, 12 PM $ 0.0151
+0.15%
$ 3.18 million $ 104,484
Nov 9, 11 AM $ 0.0151
+0.08%
$ 3.18 million $ 105,375
Nov 9, 10 AM $ 0.015
+0.16%
$ 3.18 million $ 106,135
Nov 9, 9 AM $ 0.015
-0.03%
$ 3.17 million $ 106,085