Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.00658
-0.10%
$1.92 million $87,271
Apr 9, 7 AM $0.00659
+0.44%
$1.92 million $88,009
Apr 9, 6 AM $0.00656
+0.37%
$1.91 million $87,334
Apr 9, 5 AM $0.00654
+0.19%
$1.91 million $87,712
Apr 9, 4 AM $0.00652
-0.38%
$1.9 million $89,004
Apr 9, 3 AM $0.00655
+0.26%
$1.91 million $88,615
Apr 9, 2 AM $0.00653
+0.14%
$1.91 million $88,822
Apr 9, 1 AM $0.00652
-0.03%
$1.9 million $89,034
Apr 9, 12 AM $0.00652
-0.18%
$1.9 million $89,306
Apr 8, 11 PM $0.00652
-0.40%
$1.9 million $90,314
Apr 8, 10 PM $0.00655
-0.15%
$1.91 million $93,699
Apr 8, 9 PM $0.00656
-0.21%
$1.91 million $95,963
Apr 8, 8 PM $0.00657
+0.21%
$1.92 million $97,204
Apr 8, 7 PM $0.00656
-0.10%
$1.91 million $98,031
Apr 8, 6 PM $0.00657
-0.46%
$1.92 million $98,569
Apr 8, 5 PM $0.0066
+0.07%
$1.93 million $98,609
Apr 8, 4 PM $0.0066
+0.13%
$1.92 million $98,645
Apr 8, 3 PM $0.00659
+0.11%
$1.92 million $98,747
Apr 8, 2 PM $0.00658
-0.15%
$1.92 million $96,514
Apr 8, 1 PM $0.00659
-0.18%
$1.92 million $96,609
Apr 8, 12 PM $0.0066
+0.12%
$1.93 million $97,055
Apr 8, 11 AM $0.0066
-0.04%
$1.92 million $97,546
Apr 8, 10 AM $0.0066
-0.28%
$1.92 million $98,251
Apr 8, 9 AM $0.00661
+0.36%
$1.93 million $99,570
Apr 8, 8 AM $0.00659
+0.10%
$1.92 million $105,938
Apr 8, 7 AM $0.00659
-0.03%
$1.92 million $106,229
Apr 8, 6 AM $0.00659
+0.09%
$1.92 million $106,447
Apr 8, 5 AM $0.00659
+0.74%
$1.92 million $106,629
Apr 8, 4 AM $0.00654
+0.08%
$1.91 million $105,960
Apr 8, 3 AM $0.00654
+0.31%
$1.91 million $107,663
Apr 8, 2 AM $0.00652
-0.01%
$1.9 million $109,123
Apr 8, 1 AM $0.00651
-0.12%
$1.9 million $109,753
Apr 8, 12 AM $0.00651
+0.30%
$1.9 million $109,894
Apr 7, 11 PM $0.0065
+0.69%
$1.9 million $108,644
Apr 7, 10 PM $0.00646
+0.70%
$1.88 million $107,497
Apr 7, 9 PM $0.00641
+0.34%
$1.87 million $107,173
Apr 7, 8 PM $0.00639
-0.30%
$1.87 million $106,992
Apr 7, 7 PM $0.00641
-0.12%
$1.87 million $106,695
Apr 7, 6 PM $0.00641
-0.34%
$1.87 million $106,762
Apr 7, 5 PM $0.00644
+0.20%
$1.88 million $114,174
Apr 7, 4 PM $0.00642
-0.54%
$1.87 million $114,842
Apr 7, 3 PM $0.00646
+0.02%
$1.88 million $117,728
Apr 7, 2 PM $0.00646
-0.06%
$1.88 million $117,660
Apr 7, 1 PM $0.00646
-0.08%
$1.89 million $117,378
Apr 7, 12 PM $0.00647
-0.45%
$1.89 million $117,060
Apr 7, 11 AM $0.0065
-0.03%
$1.9 million $117,532
Apr 7, 10 AM $0.0065
+0.31%
$1.9 million $116,852
Apr 7, 9 AM $0.00648
+0.24%
$1.89 million $117,976
Apr 7, 8 AM $0.00646
+0.15%
$1.89 million $114,058
Apr 7, 7 AM $0.00645
+0.92%
$1.88 million $113,588