Fluence Historical Data

FLT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.015
-0.03%
$ 3.17 million $ 106,085
Nov 9, 8 AM $ 0.015
-0.19%
$ 3.17 million $ 108,082
Nov 9, 7 AM $ 0.0151
-0.32%
$ 3.18 million $ 108,499
Nov 9, 6 AM $ 0.0151
-0.14%
$ 3.19 million $ 110,785
Nov 9, 5 AM $ 0.0151
+0.34%
$ 3.2 million $ 111,451
Nov 9, 4 AM $ 0.0151
+0.23%
$ 3.19 million $ 110,286
Nov 9, 3 AM $ 0.0151
-0.27%
$ 3.18 million $ 111,576
Nov 9, 2 AM $ 0.0151
+0.05%
$ 3.19 million $ 112,317
Nov 9, 1 AM $ 0.0151
-0.08%
$ 3.18 million $ 111,818
Nov 9, 12 AM $ 0.0151
-0.01%
$ 3.19 million $ 112,944
Nov 8, 11 PM $ 0.0151
+0.36%
$ 3.19 million $ 112,362
Nov 8, 10 PM $ 0.015
-0.34%
$ 3.18 million $ 112,386
Nov 8, 9 PM $ 0.0151
-0.01%
$ 3.19 million $ 112,447
Nov 8, 8 PM $ 0.0151
+0.08%
$ 3.19 million $ 113,057
Nov 8, 7 PM $ 0.0151
+0.28%
$ 3.18 million $ 112,839
Nov 8, 6 PM $ 0.015
+0.02%
$ 3.18 million $ 112,938
Nov 8, 5 PM $ 0.015
+0.13%
$ 3.18 million $ 113,953
Nov 8, 4 PM $ 0.015
+0.83%
$ 3.17 million $ 116,035
Nov 8, 3 PM $ 0.0149
-1.04%
$ 3.14 million $ 115,662
Nov 8, 2 PM $ 0.0151
-0.43%
$ 3.18 million $ 113,142
Nov 8, 1 PM $ 0.0151
+0.21%
$ 3.19 million $ 113,731
Nov 8, 12 PM $ 0.0151
-0.40%
$ 3.18 million $ 116,085
Nov 8, 11 AM $ 0.0151
-0.05%
$ 3.2 million $ 118,749
Nov 8, 10 AM $ 0.0151
+0.04%
$ 3.2 million $ 119,288
Nov 8, 9 AM $ 0.0151
+0.96%
$ 3.19 million $ 118,349
Nov 8, 8 AM $ 0.015
-0.12%
$ 3.16 million $ 120,337
Nov 8, 7 AM $ 0.015
+0.86%
$ 3.16 million $ 120,644
Nov 8, 6 AM $ 0.0149
+0.22%
$ 3.14 million $ 117,690
Nov 8, 5 AM $ 0.0148
-0.08%
$ 3.13 million $ 118,004
Nov 8, 4 AM $ 0.0148
+0.11%
$ 3.13 million $ 118,386
Nov 8, 3 AM $ 0.0148
+0.56%
$ 3.13 million $ 118,899
Nov 8, 2 AM $ 0.0147
+0.11%
$ 3.11 million $ 121,064
Nov 8, 1 AM $ 0.0148
-0.31%
$ 3.12 million $ 121,310
Nov 8, 12 AM $ 0.0148
-0.31%
$ 3.13 million $ 120,007
Nov 7, 11 PM $ 0.0148
+0.35%
$ 3.14 million $ 120,437
Nov 7, 10 PM $ 0.0148
-0.14%
$ 3.12 million $ 120,116
Nov 7, 9 PM $ 0.0148
+0.00%
$ 3.13 million $ 119,153
Nov 7, 8 PM $ 0.0148
+0.60%
$ 3.13 million $ 118,226
Nov 7, 7 PM $ 0.0147
+0.93%
$ 3.11 million $ 126,811
Nov 7, 6 PM $ 0.0146
+0.58%
$ 3.09 million $ 127,980
Nov 7, 5 PM $ 0.0145
+0.33%
$ 3.07 million $ 128,192
Nov 7, 4 PM $ 0.0145
+1.02%
$ 3.06 million $ 126,057
Nov 7, 3 PM $ 0.0143
+0.47%
$ 3.03 million $ 124,780
Nov 7, 2 PM $ 0.0143
+0.23%
$ 3.01 million $ 125,424
Nov 7, 1 PM $ 0.0142
-0.06%
$ 3.01 million $ 124,844
Nov 7, 12 PM $ 0.0142
-0.39%
$ 3.01 million $ 123,853
Nov 7, 11 AM $ 0.0143
-0.51%
$ 3.02 million $ 123,474
Nov 7, 10 AM $ 0.0143
-0.15%
$ 3.03 million $ 124,784
Nov 7, 9 AM $ 0.0144
+0.88%
$ 3.03 million $ 126,401
Nov 7, 8 AM $ 0.0142
+0.83%
$ 3.01 million $ 123,727