Fluence Historical Data

FLT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0141
+0.35%
$ 2.98 million $ 121,144
Nov 7, 6 AM $ 0.0141
-0.18%
$ 2.97 million $ 120,917
Nov 7, 5 AM $ 0.0141
+0.52%
$ 2.98 million $ 121,513
Nov 7, 4 AM $ 0.014
+0.35%
$ 2.96 million $ 120,663
Nov 7, 3 AM $ 0.014
+0.80%
$ 2.95 million $ 120,371
Nov 7, 2 AM $ 0.0139
+0.37%
$ 2.93 million $ 117,926
Nov 7, 1 AM $ 0.0138
+0.00%
$ 2.91 million $ 117,051
Nov 7, 12 AM $ 0.0138
-0.13%
$ 2.91 million $ 117,332
Nov 6, 11 PM $ 0.0138
-0.01%
$ 2.91 million $ 117,374
Nov 6, 10 PM $ 0.0138
+0.16%
$ 2.92 million $ 118,077
Nov 6, 9 PM $ 0.0138
+0.12%
$ 2.91 million $ 119,391
Nov 6, 8 PM $ 0.0138
+0.39%
$ 2.91 million $ 120,117
Nov 6, 7 PM $ 0.0137
+0.78%
$ 2.9 million $ 112,850
Nov 6, 6 PM $ 0.0136
-1.05%
$ 2.88 million $ 111,259
Nov 6, 5 PM $ 0.0138
+0.18%
$ 2.92 million $ 110,452
Nov 6, 4 PM $ 0.0138
-0.06%
$ 2.91 million $ 113,172
Nov 6, 3 PM $ 0.0138
+0.10%
$ 2.91 million $ 117,613
Nov 6, 2 PM $ 0.0138
+0.35%
$ 2.91 million $ 117,399
Nov 6, 1 PM $ 0.0137
-0.66%
$ 2.9 million $ 116,196
Nov 6, 12 PM $ 0.0138
-2.12%
$ 2.92 million $ 115,831
Nov 6, 11 AM $ 0.0141
-0.75%
$ 2.98 million $ 114,973
Nov 6, 10 AM $ 0.0142
+1.82%
$ 3.01 million $ 110,379
Nov 6, 9 AM $ 0.014
+0.93%
$ 2.95 million $ 79,678
Nov 6, 8 AM $ 0.0139
+0.23%
$ 2.93 million $ 110,746
Nov 6, 7 AM $ 0.0138
-1.08%
$ 2.92 million $ 110,375
Nov 6, 6 AM $ 0.014
-0.10%
$ 2.95 million $ 110,810
Nov 6, 5 AM $ 0.014
+0.45%
$ 2.95 million $ 109,761
Nov 6, 4 AM $ 0.0139
-0.07%
$ 2.94 million $ 110,031
Nov 6, 3 AM $ 0.0139
-1.09%
$ 2.94 million $ 111,644
Nov 6, 2 AM $ 0.0141
+0.64%
$ 2.98 million $ 111,543
Nov 6, 1 AM $ 0.014
+0.35%
$ 2.96 million $ 112,185
Nov 6, 12 AM $ 0.0139
+0.62%
$ 2.95 million $ 112,679
Nov 5, 11 PM $ 0.0139
-0.81%
$ 2.94 million $ 111,893
Nov 5, 10 PM $ 0.014
+0.91%
$ 2.96 million $ 113,241
Nov 5, 9 PM $ 0.0139
-0.56%
$ 2.93 million $ 114,518
Nov 5, 8 PM $ 0.014
+0.11%
$ 2.95 million $ 115,031
Nov 5, 7 PM $ 0.014
+0.09%
$ 2.95 million $ 114,395
Nov 5, 6 PM $ 0.0139
+0.00%
$ 2.95 million $ 114,893
Nov 5, 5 PM $ 0.014
+0.56%
$ 2.95 million $ 116,899
Nov 5, 4 PM $ 0.0139
-0.32%
$ 2.93 million $ 116,822
Nov 5, 3 PM $ 0.0139
+0.39%
$ 2.94 million $ 113,683
Nov 5, 2 PM $ 0.0139
-0.44%
$ 2.93 million $ 114,158
Nov 5, 1 PM $ 0.014
-1.27%
$ 2.95 million $ 115,238
Nov 5, 12 PM $ 0.0142
+2.27%
$ 2.99 million $ 115,431
Nov 5, 11 AM $ 0.0139
+0.28%
$ 2.93 million $ 117,421
Nov 5, 10 AM $ 0.0138
-1.48%
$ 2.92 million $ 117,229
Nov 5, 9 AM $ 0.014
-0.27%
$ 2.96 million $ 115,385
Nov 5, 8 AM $ 0.014
-0.38%
$ 2.97 million $ 114,310
Nov 5, 7 AM $ 0.0141
+1.87%
$ 2.98 million $ 112,367
Nov 5, 6 AM $ 0.0138
-1.39%
$ 2.92 million $ 112,740