Fluence Historical Data

FLT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0138
-1.39%
$ 2.92 million $ 112,740
Nov 5, 5 AM $ 0.014
-0.32%
$ 2.96 million $ 114,100
Nov 5, 4 AM $ 0.014
+1.74%
$ 2.97 million $ 113,759
Nov 5, 3 AM $ 0.0139
+2.35%
$ 2.93 million $ 111,977
Nov 5, 2 AM $ 0.0135
-0.83%
$ 2.86 million $ 111,210
Nov 5, 1 AM $ 0.0136
-0.03%
$ 2.88 million $ 110,576
Nov 5, 12 AM $ 0.0136
+0.12%
$ 2.88 million $ 110,790
Nov 4, 11 PM $ 0.0136
-1.17%
$ 2.87 million $ 110,950
Nov 4, 10 PM $ 0.0137
+0.99%
$ 2.9 million $ 108,730
Nov 4, 9 PM $ 0.0136
-2.60%
$ 2.87 million $ 107,503
Nov 4, 8 PM $ 0.0139
-1.18%
$ 2.94 million $ 106,922
Nov 4, 7 PM $ 0.0141
+0.99%
$ 2.98 million $ 100,421
Nov 4, 6 PM $ 0.014
-2.62%
$ 2.95 million $ 104,897
Nov 4, 5 PM $ 0.0143
-1.19%
$ 3.03 million $ 103,214
Nov 4, 4 PM $ 0.0145
-0.37%
$ 3.06 million $ 107,671
Nov 4, 3 PM $ 0.0146
+0.24%
$ 3.07 million $ 108,408
Nov 4, 2 PM $ 0.0145
-0.73%
$ 3.05 million $ 107,826
Nov 4, 1 PM $ 0.0146
+0.23%
$ 3.08 million $ 108,502
Nov 4, 12 PM $ 0.0146
+0.85%
$ 3.07 million $ 107,123
Nov 4, 11 AM $ 0.0144
+0.02%
$ 3.05 million $ 106,711
Nov 4, 10 AM $ 0.0144
+0.36%
$ 3.05 million $ 107,014
Nov 4, 9 AM $ 0.0144
-0.70%
$ 3.04 million $ 111,267
Nov 4, 8 AM $ 0.0145
+1.23%
$ 3.06 million $ 96,031
Nov 4, 7 AM $ 0.0143
-1.00%
$ 3.02 million $ 95,295
Nov 4, 6 AM $ 0.0144
-1.17%
$ 3.05 million $ 115,512
Nov 4, 5 AM $ 0.0146
-1.28%
$ 3.09 million $ 113,255
Nov 4, 4 AM $ 0.0148
+0.27%
$ 3.13 million $ 114,901
Nov 4, 3 AM $ 0.0148
-0.38%
$ 3.12 million $ 117,955
Nov 4, 2 AM $ 0.0148
-0.06%
$ 3.13 million $ 118,075
Nov 4, 1 AM $ 0.0148
+0.24%
$ 3.13 million $ 120,579
Nov 4, 12 AM $ 0.0149
+0.40%
$ 3.15 million $ 122,101
Nov 3, 11 PM $ 0.0148
+0.29%
$ 3.13 million $ 122,960
Nov 3, 10 PM $ 0.0148
+0.14%
$ 3.12 million $ 122,966
Nov 3, 9 PM $ 0.0148
-0.05%
$ 3.12 million $ 122,926
Nov 3, 8 PM $ 0.0148
+0.05%
$ 3.12 million $ 123,840
Nov 3, 7 PM $ 0.0148
+0.19%
$ 3.12 million $ 125,089
Nov 3, 6 PM $ 0.0148
-0.24%
$ 3.12 million $ 126,407
Nov 3, 5 PM $ 0.0148
-3.01%
$ 3.12 million $ 126,700
Nov 3, 4 PM $ 0.0152
-0.08%
$ 3.21 million $ 120,621
Nov 3, 3 PM $ 0.0152
-0.35%
$ 3.21 million $ 121,470
Nov 3, 2 PM $ 0.0153
+0.14%
$ 3.23 million $ 118,361
Nov 3, 1 PM $ 0.0153
+0.28%
$ 3.22 million $ 118,412
Nov 3, 12 PM $ 0.0152
-0.46%
$ 3.21 million $ 119,376
Nov 3, 11 AM $ 0.0152
-1.47%
$ 3.21 million $ 118,256
Nov 3, 10 AM $ 0.0154
-0.41%
$ 3.25 million $ 117,699
Nov 3, 9 AM $ 0.0154
-0.16%
$ 3.26 million $ 117,058
Nov 3, 8 AM $ 0.0154
-0.68%
$ 3.26 million $ 117,849
Nov 3, 7 AM $ 0.0155
-0.08%
$ 3.28 million $ 116,692
Nov 3, 6 AM $ 0.0156
+0.41%
$ 3.29 million $ 116,552
Nov 3, 5 AM $ 0.0155
-0.16%
$ 3.27 million $ 118,095