Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.00634
+0.40%
$1.51 million $89,659
Apr 3, 3 AM $0.00632
+0.14%
$1.5 million $90,017
Apr 3, 2 AM $0.00631
-0.54%
$1.5 million $91,730
Apr 3, 1 AM $0.00634
+0.27%
$1.51 million $93,245
Apr 3, 12 AM $0.00633
-0.10%
$1.5 million $93,678
Apr 2, 11 PM $0.00633
-0.09%
$1.5 million $94,648
Apr 2, 10 PM $0.00634
-0.11%
$1.51 million $96,137
Apr 2, 9 PM $0.00633
+0.07%
$1.5 million $96,297
Apr 2, 8 PM $0.00633
-0.23%
$1.5 million $97,309
Apr 2, 7 PM $0.00634
-0.17%
$1.51 million $98,683
Apr 2, 6 PM $0.00636
-0.14%
$1.51 million $107,918
Apr 2, 5 PM $0.00636
+0.15%
$1.51 million $108,277
Apr 2, 4 PM $0.00635
-0.20%
$1.51 million $116,707
Apr 2, 3 PM $0.00637
+0.28%
$1.51 million $116,767
Apr 2, 2 PM $0.00636
+0.18%
$1.51 million $118,760
Apr 2, 1 PM $0.00635
-0.58%
$1.51 million $116,390
Apr 2, 12 PM $0.00638
+0.16%
$1.52 million $113,734
Apr 2, 11 AM $0.00637
-0.27%
$1.51 million $112,839
Apr 2, 10 AM $0.00639
+0.13%
$1.52 million $111,161
Apr 2, 9 AM $0.00638
+0.31%
$1.52 million $109,745
Apr 2, 8 AM $0.00636
-0.76%
$1.51 million $108,526
Apr 2, 7 AM $0.00641
-0.61%
$1.52 million $108,428
Apr 2, 6 AM $0.00645
-0.14%
$1.53 million $108,733
Apr 2, 5 AM $0.00646
+0.22%
$1.53 million $108,928
Apr 2, 4 AM $0.00645
-0.67%
$1.53 million $108,901
Apr 2, 3 AM $0.00649
-0.44%
$1.54 million $108,444
Apr 2, 2 AM $0.00652
-0.77%
$1.55 million $107,688
Apr 2, 1 AM $0.00657
-0.25%
$1.56 million $105,842
Apr 2, 12 AM $0.00659
-0.03%
$1.57 million $106,179
Apr 1, 11 PM $0.0066
+0.01%
$1.57 million $108,762
Apr 1, 10 PM $0.0066
+0.09%
$1.57 million $107,656
Apr 1, 9 PM $0.00659
-0.15%
$1.57 million $107,648
Apr 1, 8 PM $0.0066
+0.32%
$1.57 million $106,596
Apr 1, 7 PM $0.00658
-2.57%
$1.56 million $105,602
Apr 1, 6 PM $0.00676
-0.49%
$1.6 million $95,102
Apr 1, 5 PM $0.00679
-0.07%
$1.61 million $95,723
Apr 1, 4 PM $0.00679
-1.00%
$1.61 million $97,524
Apr 1, 3 PM $0.00686
-1.81%
$1.63 million $88,172
Apr 1, 2 PM $0.00699
+0.12%
$1.66 million $87,556
Apr 1, 1 PM $0.00698
+0.09%
$1.66 million $89,112
Apr 1, 12 PM $0.00697
-0.26%
$1.66 million $88,791
Apr 1, 11 AM $0.00699
-0.07%
$1.66 million $88,834
Apr 1, 10 AM $0.007
-0.18%
$1.66 million $89,220
Apr 1, 9 AM $0.00701
+0.44%
$1.66 million $92,270
Apr 1, 8 AM $0.00698
+0.46%
$1.66 million $94,381
Apr 1, 7 AM $0.00695
+0.47%
$1.65 million $92,819
Apr 1, 6 AM $0.00691
+0.46%
$1.64 million $92,335
Apr 1, 5 AM $0.00689
-0.07%
$1.64 million $90,863
Apr 1, 4 AM $0.00689
+0.02%
$1.64 million $90,525
Apr 1, 3 AM $0.00689
-0.15%
$1.64 million $90,193