Fluence Historical Data

FLT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0155
-0.16%
$ 3.27 million $ 118,095
Nov 3, 4 AM $ 0.0155
-1.97%
$ 3.28 million $ 116,906
Nov 3, 3 AM $ 0.0158
-0.68%
$ 3.34 million $ 114,009
Nov 3, 2 AM $ 0.0159
-0.66%
$ 3.36 million $ 113,852
Nov 3, 1 AM $ 0.016
-0.30%
$ 3.39 million $ 112,203
Nov 3, 12 AM $ 0.0161
+0.00%
$ 3.4 million $ 109,106
Nov 2, 11 PM $ 0.0161
-0.24%
$ 3.4 million $ 108,460
Nov 2, 10 PM $ 0.0161
-0.20%
$ 3.41 million $ 109,693
Nov 2, 9 PM $ 0.0162
+1.00%
$ 3.41 million $ 110,616
Nov 2, 8 PM $ 0.016
-1.25%
$ 3.38 million $ 110,099
Nov 2, 7 PM $ 0.0162
+0.26%
$ 3.43 million $ 107,864
Nov 2, 6 PM $ 0.0162
-0.45%
$ 3.42 million $ 107,864
Nov 2, 5 PM $ 0.0162
+0.36%
$ 3.43 million $ 108,450
Nov 2, 4 PM $ 0.0162
-0.19%
$ 3.42 million $ 108,582
Nov 2, 3 PM $ 0.0162
-0.68%
$ 3.43 million $ 110,033
Nov 2, 2 PM $ 0.0164
+0.50%
$ 3.46 million $ 107,396
Nov 2, 1 PM $ 0.0163
-0.15%
$ 3.44 million $ 107,065
Nov 2, 12 PM $ 0.0163
+0.01%
$ 3.45 million $ 106,739
Nov 2, 11 AM $ 0.0163
+0.13%
$ 3.44 million $ 107,930
Nov 2, 10 AM $ 0.0163
+0.07%
$ 3.44 million $ 108,281
Nov 2, 9 AM $ 0.0163
+0.91%
$ 3.44 million $ 108,097
Nov 2, 8 AM $ 0.0161
-0.59%
$ 3.41 million $ 106,137
Nov 2, 7 AM $ 0.0162
+0.54%
$ 3.43 million $ 105,773
Nov 2, 6 AM $ 0.0161
-0.49%
$ 3.41 million $ 104,697
Nov 2, 5 AM $ 0.0162
+0.31%
$ 3.43 million $ 104,107
Nov 2, 4 AM $ 0.0162
+0.19%
$ 3.42 million $ 104,433
Nov 2, 3 AM $ 0.0161
-0.53%
$ 3.41 million $ 104,726
Nov 2, 2 AM $ 0.0162
+0.04%
$ 3.43 million $ 104,967
Nov 2, 1 AM $ 0.0162
-0.11%
$ 3.42 million $ 107,414
Nov 2, 12 AM $ 0.0162
+0.71%
$ 3.43 million $ 107,872
Nov 1, 11 PM $ 0.0161
-0.67%
$ 3.4 million $ 108,324
Nov 1, 10 PM $ 0.0162
+0.25%
$ 3.43 million $ 107,583
Nov 1, 9 PM $ 0.0162
-0.20%
$ 3.42 million $ 107,652
Nov 1, 8 PM $ 0.0162
+0.11%
$ 3.42 million $ 108,619
Nov 1, 7 PM $ 0.0162
-0.03%
$ 3.42 million $ 108,157
Nov 1, 6 PM $ 0.0162
-0.05%
$ 3.43 million $ 109,108
Nov 1, 5 PM $ 0.0162
+0.15%
$ 3.43 million $ 108,328
Nov 1, 4 PM $ 0.0162
+0.37%
$ 3.43 million $ 108,248
Nov 1, 3 PM $ 0.0162
-0.32%
$ 3.41 million $ 107,136
Nov 1, 2 PM $ 0.0162
+0.20%
$ 3.42 million $ 106,291
Nov 1, 1 PM $ 0.0162
-0.73%
$ 3.32 million $ 109,185
Nov 1, 12 PM $ 0.0163
+0.83%
$ 3.34 million $ 109,417
Nov 1, 11 AM $ 0.0162
-0.20%
$ 3.32 million $ 109,278
Nov 1, 10 AM $ 0.0162
-0.26%
$ 3.32 million $ 109,376
Nov 1, 9 AM $ 0.0163
+0.50%
$ 3.33 million $ 109,249
Nov 1, 8 AM $ 0.0162
-0.14%
$ 3.32 million $ 108,587
Nov 1, 7 AM $ 0.0162
-0.14%
$ 3.32 million $ 107,529
Nov 1, 6 AM $ 0.0162
+0.00%
$ 3.33 million $ 106,615
Nov 1, 5 AM $ 0.0162
+0.25%
$ 3.33 million $ 106,062
Nov 1, 4 AM $ 0.0162
-0.15%
$ 3.32 million $ 105,211