Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 AM $0.00689
+0.04%
$1.64 million $89,780
Apr 1, 1 AM $0.00689
-0.34%
$1.64 million $91,395
Apr 1, 12 AM $0.00691
-1.37%
$1.64 million $93,825
Mar 31, 11 PM $0.00701
+0.43%
$1.66 million $90,925
Mar 31, 10 PM $0.00698
-0.13%
$1.66 million $91,350
Mar 31, 9 PM $0.00699
+1.28%
$1.66 million $90,836
Mar 31, 8 PM $0.0069
+0.20%
$1.64 million $90,141
Mar 31, 7 PM $0.00688
-0.16%
$1.64 million $94,924
Mar 31, 6 PM $0.0069
+0.31%
$1.64 million $94,839
Mar 31, 5 PM $0.00687
+1.57%
$1.63 million $96,335
Mar 31, 4 PM $0.00677
-0.01%
$1.61 million $95,651
Mar 31, 3 PM $0.00677
+0.54%
$1.61 million $95,750
Mar 31, 2 PM $0.00673
-0.03%
$1.6 million $96,234
Mar 31, 1 PM $0.00673
+0.04%
$1.6 million $96,565
Mar 31, 12 PM $0.00673
+0.03%
$1.6 million $98,764
Mar 31, 11 AM $0.00673
-0.66%
$1.6 million $101,351
Mar 31, 10 AM $0.00677
-0.90%
$1.61 million $102,166
Mar 31, 9 AM $0.00684
-0.28%
$1.62 million $101,965
Mar 31, 8 AM $0.00685
+0.56%
$1.63 million $100,378
Mar 31, 7 AM $0.00682
-0.18%
$1.62 million $101,919
Mar 31, 6 AM $0.00683
-0.16%
$1.62 million $102,080
Mar 31, 5 AM $0.00684
+0.12%
$1.62 million $103,427
Mar 31, 4 AM $0.00683
+0.27%
$1.62 million $104,680
Mar 31, 3 AM $0.00681
+0.12%
$1.62 million $104,921
Mar 31, 2 AM $0.0068
+0.77%
$1.62 million $105,508
Mar 31, 1 AM $0.00675
+1.20%
$1.6 million $103,611
Mar 31, 12 AM $0.00667
-0.43%
$1.59 million $100,339
Mar 30, 11 PM $0.0067
-0.30%
$1.59 million $101,025
Mar 30, 10 PM $0.00672
-0.07%
$1.6 million $100,303
Mar 30, 9 PM $0.00673
-0.64%
$1.6 million $99,583
Mar 30, 8 PM $0.00677
+0.59%
$1.61 million $99,180
Mar 30, 7 PM $0.00673
-0.37%
$1.6 million $96,665
Mar 30, 6 PM $0.00676
-1.62%
$1.6 million $98,711
Mar 30, 5 PM $0.00687
-0.93%
$1.63 million $96,042
Mar 30, 4 PM $0.00693
+0.24%
$1.65 million $94,003
Mar 30, 3 PM $0.00692
+1.08%
$1.64 million $92,990
Mar 30, 2 PM $0.00684
-0.23%
$1.63 million $91,447
Mar 30, 1 PM $0.00686
-0.37%
$1.63 million $89,332
Mar 30, 12 PM $0.00688
+1.61%
$1.64 million $87,702
Mar 30, 11 AM $0.00678
+0.80%
$1.61 million $85,445
Mar 30, 10 AM $0.00672
-0.04%
$1.6 million $83,949
Mar 30, 9 AM $0.00673
-0.29%
$1.6 million $82,629
Mar 30, 8 AM $0.00674
+0.03%
$1.6 million $81,180
Mar 30, 7 AM $0.00674
+0.41%
$1.6 million $79,812
Mar 30, 6 AM $0.00672
-0.42%
$1.59 million $80,377
Mar 30, 5 AM $0.00674
-0.22%
$1.6 million $79,771
Mar 30, 4 AM $0.00676
+0.45%
$1.61 million $78,724
Mar 30, 3 AM $0.00672
-0.09%
$1.6 million $78,501
Mar 30, 2 AM $0.00673
+0.22%
$1.6 million $77,479
Mar 30, 1 AM $0.00672
+0.22%
$1.6 million $76,575