Fluence Historical Data

FLT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0162
-0.15%
$ 3.32 million $ 105,211
Nov 1, 3 AM $ 0.0162
+0.17%
$ 3.32 million $ 104,346
Nov 1, 2 AM $ 0.0162
-0.19%
$ 3.32 million $ 103,572
Nov 1, 1 AM $ 0.0162
-0.06%
$ 3.32 million $ 103,191
Nov 1, 12 AM $ 0.0162
+0.42%
$ 3.33 million $ 99,433
Oct 31, 11 PM $ 0.0161
-0.58%
$ 3.31 million $ 100,109
Oct 31, 10 PM $ 0.0162
+0.11%
$ 3.33 million $ 100,172
Oct 31, 9 PM $ 0.0162
+0.20%
$ 3.33 million $ 102,856
Oct 31, 8 PM $ 0.0162
-0.07%
$ 3.32 million $ 103,682
Oct 31, 7 PM $ 0.0162
-0.82%
$ 3.32 million $ 109,094
Oct 31, 6 PM $ 0.0163
+0.40%
$ 3.34 million $ 108,740
Oct 31, 5 PM $ 0.0163
-1.24%
$ 3.34 million $ 107,409
Oct 31, 4 PM $ 0.0165
-0.58%
$ 3.38 million $ 106,446
Oct 31, 3 PM $ 0.0166
-0.18%
$ 3.4 million $ 105,418
Oct 31, 2 PM $ 0.0166
+0.72%
$ 3.41 million $ 104,558
Oct 31, 1 PM $ 0.0165
+1.47%
$ 3.38 million $ 99,999
Oct 31, 12 PM $ 0.0163
+0.04%
$ 3.34 million $ 100,473
Oct 31, 11 AM $ 0.0163
+0.01%
$ 3.33 million $ 103,741
Oct 31, 10 AM $ 0.0163
+0.17%
$ 3.33 million $ 103,224
Oct 31, 9 AM $ 0.0162
+1.57%
$ 3.33 million $ 107,379
Oct 31, 8 AM $ 0.016
-1.36%
$ 3.28 million $ 109,052
Oct 31, 7 AM $ 0.0162
-0.09%
$ 3.32 million $ 113,081
Oct 31, 6 AM $ 0.0162
+0.32%
$ 3.33 million $ 112,647
Oct 31, 5 AM $ 0.0162
-0.72%
$ 3.32 million $ 114,584
Oct 31, 4 AM $ 0.0163
+1.50%
$ 3.34 million $ 115,887
Oct 31, 3 AM $ 0.0161
+2.59%
$ 3.29 million $ 115,610
Oct 31, 2 AM $ 0.0156
-0.68%
$ 3.21 million $ 116,688
Oct 31, 1 AM $ 0.0158
+0.80%
$ 3.24 million $ 116,879
Oct 31, 12 AM $ 0.0157
+0.61%
$ 3.21 million $ 127,900
Oct 30, 11 PM $ 0.0156
-0.08%
$ 3.19 million $ 132,825
Oct 30, 10 PM $ 0.0155
-0.57%
$ 3.19 million $ 132,371
Oct 30, 9 PM $ 0.0158
+1.57%
$ 3.25 million $ 129,104
Oct 30, 8 PM $ 0.0156
-4.79%
$ 3.2 million $ 128,061
Oct 30, 7 PM $ 0.0164
+0.34%
$ 3.36 million $ 124,215
Oct 30, 6 PM $ 0.0163
-0.95%
$ 3.35 million $ 125,130
Oct 30, 5 PM $ 0.0165
+0.52%
$ 3.39 million $ 126,691
Oct 30, 4 PM $ 0.0164
-0.33%
$ 3.37 million $ 128,330
Oct 30, 3 PM $ 0.0164
-0.28%
$ 3.37 million $ 136,300
Oct 30, 2 PM $ 0.0165
-0.67%
$ 3.38 million $ 137,575
Oct 30, 1 PM $ 0.0166
-1.12%
$ 3.4 million $ 147,569
Oct 30, 12 PM $ 0.0168
-0.55%
$ 3.44 million $ 147,224
Oct 30, 11 AM $ 0.0169
+0.27%
$ 3.46 million $ 146,020
Oct 30, 10 AM $ 0.0168
+0.28%
$ 3.45 million $ 147,044
Oct 30, 9 AM $ 0.0168
+0.22%
$ 3.44 million $ 142,096
Oct 30, 9 AM $ 0.0168
+0.22%
$ 3.44 million $ 142,096
Oct 30, 8 AM $ 0.0168
-0.79%
$ 3.44 million $ 139,053
Oct 30, 8 AM $ 0.0168
-0.79%
$ 3.44 million $ 139,053
Oct 30, 7 AM $ 0.0169
+0.01%
$ 3.47 million $ 135,753
Oct 30, 7 AM $ 0.0169
+0.01%
$ 3.47 million $ 135,753
Oct 30, 6 AM $ 0.0169
+0.36%
$ 3.47 million $ 137,534