Fluence Historical Data

FLT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0169
+0.36%
$ 3.47 million $ 137,534
Oct 30, 6 AM $ 0.0169
+0.36%
$ 3.47 million $ 137,534
Oct 30, 5 AM $ 0.0169
-0.36%
$ 3.46 million $ 137,572
Oct 30, 5 AM $ 0.0169
-0.36%
$ 3.46 million $ 137,572
Oct 30, 4 AM $ 0.0171
-0.19%
$ 3.5 million $ 138,196
Oct 30, 4 AM $ 0.0171
-0.19%
$ 3.5 million $ 138,196
Oct 30, 3 AM $ 0.0171
+0.81%
$ 3.51 million $ 138,566
Oct 30, 3 AM $ 0.0171
+0.81%
$ 3.51 million $ 138,566
Oct 30, 2 AM $ 0.0169
-0.28%
$ 3.47 million $ 140,521
Oct 30, 2 AM $ 0.0169
-0.28%
$ 3.47 million $ 140,521
Oct 30, 1 AM $ 0.017
+0.12%
$ 3.48 million $ 139,800
Oct 30, 1 AM $ 0.017
+0.12%
$ 3.48 million $ 139,800
Oct 30, 12 AM $ 0.0169
-4.30%
$ 3.47 million $ 140,351
Oct 30, 12 AM $ 0.0169
-4.30%
$ 3.47 million $ 140,351
Oct 29, 11 PM $ 0.0177
-0.19%
$ 3.63 million $ 124,592
Oct 29, 11 PM $ 0.0177
-0.19%
$ 3.63 million $ 124,592
Oct 29, 10 PM $ 0.0177
+0.09%
$ 3.63 million $ 123,404
Oct 29, 10 PM $ 0.0177
+0.09%
$ 3.63 million $ 123,404
Oct 29, 9 PM $ 0.0177
+0.16%
$ 3.63 million $ 122,446
Oct 29, 9 PM $ 0.0177
+0.16%
$ 3.63 million $ 122,446
Oct 29, 8 PM $ 0.0177
-0.26%
$ 3.63 million $ 121,765
Oct 29, 8 PM $ 0.0177
-0.26%
$ 3.63 million $ 121,765
Oct 29, 7 PM $ 0.0176
-0.20%
$ 3.62 million $ 123,595
Oct 29, 7 PM $ 0.0176
-0.20%
$ 3.62 million $ 123,595
Oct 29, 6 PM $ 0.0177
-1.19%
$ 3.62 million $ 123,422
Oct 29, 6 PM $ 0.0177
-1.19%
$ 3.62 million $ 123,422
Oct 29, 5 PM $ 0.0179
-0.01%
$ 3.67 million $ 123,351
Oct 29, 5 PM $ 0.0179
-0.01%
$ 3.67 million $ 123,351
Oct 29, 4 PM $ 0.0179
-0.15%
$ 3.67 million $ 122,009
Oct 29, 4 PM $ 0.0179
-0.15%
$ 3.67 million $ 122,009
Oct 29, 3 PM $ 0.0179
-0.37%
$ 3.67 million $ 117,002
Oct 29, 3 PM $ 0.0179
-0.37%
$ 3.67 million $ 117,002
Oct 29, 2 PM $ 0.018
-1.77%
$ 3.69 million $ 115,803
Oct 29, 2 PM $ 0.018
-1.77%
$ 3.69 million $ 115,803
Oct 29, 1 PM $ 0.0183
-0.10%
$ 3.75 million $ 104,723
Oct 29, 1 PM $ 0.0183
-0.10%
$ 3.75 million $ 104,723
Oct 29, 12 PM $ 0.0183
+0.10%
$ 3.76 million $ 106,391
Oct 29, 12 PM $ 0.0183
+0.10%
$ 3.76 million $ 106,391
Oct 29, 11 AM $ 0.0183
+0.07%
$ 3.75 million $ 109,194
Oct 29, 11 AM $ 0.0183
+0.07%
$ 3.75 million $ 109,194
Oct 29, 10 AM $ 0.0183
-0.04%
$ 3.75 million $ 109,872
Oct 29, 10 AM $ 0.0183
-0.04%
$ 3.75 million $ 109,872
Oct 29, 9 AM $ 0.0183
-0.03%
$ 3.75 million $ 110,008
Oct 29, 9 AM $ 0.0183
-0.03%
$ 3.75 million $ 110,008
Oct 29, 8 AM $ 0.0183
-0.15%
$ 3.75 million $ 109,261
Oct 29, 8 AM $ 0.0183
-0.15%
$ 3.75 million $ 109,261
Oct 29, 7 AM $ 0.0183
+0.00%
$ 3.76 million $ 107,067
Oct 29, 7 AM $ 0.0183
+0.00%
$ 3.76 million $ 107,067
Oct 29, 6 AM $ 0.0183
-0.13%
$ 3.75 million $ 106,988
Oct 29, 6 AM $ 0.0183
-0.13%
$ 3.75 million $ 106,988