Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 AM $0.00672
+0.22%
$1.6 million $76,575
Mar 30, 12 AM $0.0067
-0.20%
$1.59 million $76,153
Mar 29, 11 PM $0.00671
+0.28%
$1.59 million $75,466
Mar 29, 10 PM $0.0067
-0.31%
$1.59 million $76,141
Mar 29, 9 PM $0.00672
+0.18%
$1.6 million $76,705
Mar 29, 8 PM $0.0067
-0.31%
$1.59 million $77,265
Mar 29, 7 PM $0.00673
-0.58%
$1.6 million $74,557
Mar 29, 6 PM $0.00677
-0.52%
$1.61 million $72,736
Mar 29, 5 PM $0.0068
+0.09%
$1.62 million $71,917
Mar 29, 4 PM $0.0068
+0.01%
$1.61 million $72,034
Mar 29, 3 PM $0.00679
-0.21%
$1.61 million $71,815
Mar 29, 2 PM $0.00681
-0.33%
$1.62 million $72,084
Mar 29, 1 PM $0.00683
-0.22%
$1.62 million $72,520
Mar 29, 12 PM $0.00685
-0.56%
$1.63 million $74,046
Mar 29, 11 AM $0.00689
-0.17%
$1.64 million $76,726
Mar 29, 10 AM $0.0069
-0.34%
$1.64 million $83,557
Mar 29, 9 AM $0.00692
-0.22%
$1.64 million $89,457
Mar 29, 8 AM $0.00694
+0.04%
$1.65 million $95,482
Mar 29, 7 AM $0.00693
-0.13%
$1.65 million $95,529
Mar 29, 6 AM $0.00694
+0.00%
$1.65 million $93,342
Mar 29, 5 AM $0.00694
-0.56%
$1.65 million $92,333
Mar 29, 4 AM $0.00698
-0.07%
$1.66 million $91,547
Mar 29, 3 AM $0.00698
-0.01%
$1.66 million $92,801
Mar 29, 2 AM $0.00699
-0.33%
$1.66 million $93,800
Mar 29, 1 AM $0.00701
+0.73%
$1.66 million $95,818
Mar 29, 12 AM $0.00695
+0.06%
$1.65 million $104,843
Mar 28, 11 PM $0.00695
-0.54%
$1.65 million $121,897
Mar 28, 10 PM $0.00699
+0.56%
$1.66 million $165,853
Mar 28, 9 PM $0.00695
+0.34%
$1.65 million $208,967
Mar 28, 8 PM $0.00692
-0.18%
$1.64 million $250,415
Mar 28, 7 PM $0.00694
-0.60%
$1.65 million $270,890
Mar 28, 6 PM $0.00698
+0.33%
$1.66 million $317,379
Mar 28, 5 PM $0.00695
-0.57%
$1.65 million $363,602
Mar 28, 4 PM $0.007
-0.10%
$1.66 million $410,164
Mar 28, 3 PM $0.007
-0.30%
$1.66 million $461,910
Mar 28, 2 PM $0.00702
+0.03%
$1.67 million $510,428
Mar 28, 1 PM $0.00702
+0.58%
$1.67 million $560,302
Mar 28, 12 PM $0.00698
-0.58%
$1.66 million $607,557
Mar 28, 11 AM $0.00702
+2.37%
$1.67 million $646,448
Mar 28, 10 AM $0.00686
-1.63%
$1.63 million $644,095
Mar 28, 9 AM $0.00698
+0.48%
$1.66 million $647,180
Mar 28, 8 AM $0.00694
+3.14%
$1.65 million $650,228
Mar 28, 7 AM $0.00673
+0.93%
$1.6 million $659,167
Mar 28, 6 AM $0.00667
+0.36%
$1.58 million $671,622
Mar 28, 5 AM $0.00664
+0.97%
$1.58 million $686,092
Mar 28, 4 AM $0.00658
-0.08%
$1.56 million $698,680
Mar 28, 3 AM $0.00659
+0.15%
$1.56 million $715,282
Mar 28, 2 AM $0.00658
-0.82%
$1.56 million $731,624
Mar 28, 1 AM $0.00663
+0.15%
$1.57 million $750,262
Mar 28, 12 AM $0.00662
-1.29%
$1.57 million $760,184