Fluence Historical Data

FLT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0183
+0.00%
$ 3.76 million $ 107,228
Oct 29, 5 AM $ 0.0183
+0.00%
$ 3.76 million $ 107,228
Oct 29, 4 AM $ 0.0183
-0.70%
$ 3.76 million $ 107,811
Oct 29, 4 AM $ 0.0183
-0.70%
$ 3.76 million $ 107,811
Oct 29, 3 AM $ 0.0185
-0.59%
$ 3.79 million $ 106,932
Oct 29, 3 AM $ 0.0185
-0.59%
$ 3.79 million $ 106,932
Oct 29, 2 AM $ 0.0186
+0.28%
$ 3.81 million $ 103,411
Oct 29, 1 AM $ 0.0185
+0.01%
$ 3.8 million $ 103,543
Oct 29, 12 AM $ 0.0185
+0.15%
$ 3.8 million $ 101,621
Oct 28, 11 PM $ 0.0185
-0.19%
$ 3.79 million $ 101,154
Oct 28, 10 PM $ 0.0185
-0.39%
$ 3.8 million $ 102,732
Oct 28, 9 PM $ 0.0186
-0.34%
$ 3.81 million $ 103,536
Oct 28, 8 PM $ 0.0186
-2.03%
$ 3.82 million $ 103,997
Oct 28, 7 PM $ 0.019
-0.78%
$ 3.89 million $ 102,026
Oct 28, 6 PM $ 0.0192
-0.44%
$ 3.93 million $ 102,120
Oct 28, 5 PM $ 0.0193
+0.15%
$ 3.95 million $ 101,783
Oct 28, 4 PM $ 0.0192
+0.06%
$ 3.95 million $ 102,405
Oct 28, 3 PM $ 0.0192
-0.19%
$ 3.94 million $ 103,108
Oct 28, 2 PM $ 0.0193
-0.28%
$ 3.95 million $ 103,940
Oct 28, 1 PM $ 0.0193
+0.42%
$ 3.96 million $ 105,031
Oct 28, 12 PM $ 0.0193
-0.03%
$ 3.95 million $ 103,306
Oct 28, 11 AM $ 0.0193
-0.70%
$ 3.95 million $ 102,235
Oct 28, 10 AM $ 0.0194
-0.41%
$ 3.98 million $ 45,110
Oct 28, 9 AM $ 0.0195
-0.06%
$ 4 million $ 45,513
Oct 28, 8 AM $ 0.0195
+0.04%
$ 4 million $ 47,262
Oct 28, 7 AM $ 0.0195
-0.05%
$ 4 million $ 48,884
Oct 28, 6 AM $ 0.0195
+0.03%
$ 4 million $ 48,717
Oct 28, 5 AM $ 0.0195
-1.33%
$ 4 million $ 50,634
Oct 28, 4 AM $ 0.0198
-0.03%
$ 4.05 million $ 50,809
Oct 28, 3 AM $ 0.0198
-0.48%
$ 4.05 million $ 53,049
Oct 28, 2 AM $ 0.0199
-1.17%
$ 4.07 million $ 72,940
Oct 28, 1 AM $ 0.0201
+0.21%
$ 4.12 million $ 93,999
Oct 28, 12 AM $ 0.0201
-0.18%
$ 4.11 million $ 95,784
Oct 27, 11 PM $ 0.0201
-0.77%
$ 4.12 million $ 124,495
Oct 27, 10 PM $ 0.0202
-0.16%
$ 4.15 million $ 128,578
Oct 27, 9 PM $ 0.0203
-0.70%
$ 4.16 million $ 128,929
Oct 27, 8 PM $ 0.0204
-0.85%
$ 4.19 million $ 129,189
Oct 27, 7 PM $ 0.0206
-0.11%
$ 4.22 million $ 129,432
Oct 27, 6 PM $ 0.0206
-0.01%
$ 4.23 million $ 128,549
Oct 27, 5 PM $ 0.0206
-0.19%
$ 4.22 million $ 129,223
Oct 27, 4 PM $ 0.0206
+0.71%
$ 4.22 million $ 129,468
Oct 27, 3 PM $ 0.0204
+0.17%
$ 4.19 million $ 130,466
Oct 27, 2 PM $ 0.0204
-0.27%
$ 4.19 million $ 130,204
Oct 27, 1 PM $ 0.0205
+0.42%
$ 4.2 million $ 130,631
Oct 27, 12 PM $ 0.0204
-0.29%
$ 4.18 million $ 132,050
Oct 27, 11 AM $ 0.0204
-0.60%
$ 4.18 million $ 130,186
Oct 27, 10 AM $ 0.0205
-0.31%
$ 4.21 million $ 127,719
Oct 27, 9 AM $ 0.0206
-0.03%
$ 4.22 million $ 129,940
Oct 27, 8 AM $ 0.0206
-0.37%
$ 4.22 million $ 131,762
Oct 27, 7 AM $ 0.0207
-0.34%
$ 4.25 million $ 131,647