Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 AM $0.00662
-1.29%
$1.57 million $760,184
Mar 27, 11 PM $0.00671
+0.78%
$1.59 million $765,468
Mar 27, 10 PM $0.00666
-0.34%
$1.58 million $738,259
Mar 27, 9 PM $0.00668
-0.92%
$1.59 million $719,875
Mar 27, 8 PM $0.00674
-0.25%
$1.6 million $690,932
Mar 27, 7 PM $0.00676
-0.32%
$1.6 million $702,817
Mar 27, 6 PM $0.00678
+0.78%
$1.61 million $697,707
Mar 27, 5 PM $0.00673
-0.23%
$1.6 million $673,741
Mar 27, 4 PM $0.00674
+0.50%
$1.6 million $656,839
Mar 27, 3 PM $0.00671
-1.78%
$1.59 million $629,676
Mar 27, 2 PM $0.00683
+0.36%
$1.62 million $621,336
Mar 27, 1 PM $0.00681
-1.17%
$1.61 million $605,877
Mar 27, 12 PM $0.00694
+0.78%
$1.64 million $576,936
Mar 27, 11 AM $0.00688
+0.23%
$1.63 million $534,426
Mar 27, 10 AM $0.00687
-2.22%
$1.63 million $531,769
Mar 27, 9 AM $0.00702
-1.00%
$1.67 million $528,148
Mar 27, 8 AM $0.00709
+1.16%
$1.68 million $517,937
Mar 27, 7 AM $0.00701
-0.07%
$1.66 million $508,494
Mar 27, 6 AM $0.00702
+0.59%
$1.66 million $497,977
Mar 27, 5 AM $0.00698
+0.85%
$1.65 million $484,945
Mar 27, 4 AM $0.00692
-1.15%
$1.64 million $472,790
Mar 27, 3 AM $0.007
+0.43%
$1.66 million $455,038
Mar 27, 2 AM $0.00697
+1.11%
$1.65 million $438,518
Mar 27, 1 AM $0.00689
-1.13%
$1.63 million $419,786
Mar 27, 12 AM $0.00697
+1.06%
$1.65 million $404,117
Mar 26, 11 PM $0.0069
-0.06%
$1.64 million $390,141
Mar 26, 10 PM $0.0069
-1.32%
$1.64 million $379,599
Mar 26, 9 PM $0.00699
-0.08%
$1.66 million $355,307
Mar 26, 8 PM $0.007
-0.02%
$1.66 million $344,451
Mar 26, 7 PM $0.007
-0.77%
$1.66 million $314,107
Mar 26, 6 PM $0.00706
+0.61%
$1.67 million $279,201
Mar 26, 5 PM $0.00701
-0.67%
$1.66 million $259,683
Mar 26, 4 PM $0.00706
-1.05%
$1.67 million $236,410
Mar 26, 3 PM $0.00714
-0.24%
$1.69 million $222,648
Mar 26, 2 PM $0.00715
-0.23%
$1.7 million $193,040
Mar 26, 1 PM $0.00717
+1.42%
$1.7 million $171,870
Mar 26, 12 PM $0.00707
-0.10%
$1.68 million $165,041
Mar 26, 11 AM $0.00708
-0.72%
$1.68 million $177,905
Mar 26, 10 AM $0.00714
-0.02%
$1.69 million $189,035
Mar 26, 9 AM $0.00714
-0.80%
$1.69 million $195,732
Mar 26, 8 AM $0.0072
+0.33%
$1.71 million $206,118
Mar 26, 7 AM $0.00718
-0.08%
$1.7 million $221,076
Mar 26, 6 AM $0.00718
+0.04%
$1.7 million $234,655
Mar 26, 5 AM $0.00718
-0.09%
$1.7 million $252,676
Mar 26, 4 AM $0.00719
-0.06%
$1.7 million $275,344
Mar 26, 3 AM $0.00719
+0.02%
$1.71 million $297,446
Mar 26, 2 AM $0.00719
-0.51%
$1.7 million $317,140
Mar 26, 1 AM $0.00723
-0.12%
$1.71 million $333,013
Mar 26, 12 AM $0.00724
-0.05%
$1.72 million $348,976
Mar 25, 11 PM $0.00724
+0.88%
$1.72 million $363,009