Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0395
+10.31%
$7.5 million $414,786
Aug 18, 2025 $0.0358
-3.29%
$6.84 million $226,979
Aug 17, 2025 $0.0371
-1.01%
$7.07 million $225,548
Aug 16, 2025 $0.0374
+0.25%
$7.14 million $93,721
Aug 15, 2025 $0.0373
+0.06%
$7.12 million $234,473
Aug 14, 2025 $0.0373
-0.57%
$7.12 million $213,014
Aug 13, 2025 $0.0375
-0.28%
$7.16 million $273,169
Aug 12, 2025 $0.0376
-0.89%
$7.18 million $246,617
Aug 11, 2025 $0.0382
-0.52%
$7.28 million $279,967
Aug 10, 2025 $0.0383
+0.20%
$7.32 million $209,208
Aug 9, 2025 $0.0383
+7.43%
$7.3 million $288,162
Aug 8, 2025 $0.0356
-1.03%
$6.8 million $130,142
Aug 7, 2025 $0.036
-2.22%
$6.88 million $264,798
Aug 6, 2025 $0.0368
-6.06%
$7.03 million $252,525
Aug 5, 2025 $0.0392
-1.73%
$7.49 million $225,713
Aug 4, 2025 $0.0399
-1.83%
$7.62 million $254,670
Aug 3, 2025 $0.0409
+2.14%
$7.76 million $226,333
Aug 2, 2025 $0.0401
-0.85%
$7.56 million $237,454
Aug 1, 2025 $0.0413
-8.09%
$7.63 million $341,870
Jul 31, 2025 $0.045
-0.01%
$8.49 million $270,783
Jul 30, 2025 $0.045
+1.04%
$8.49 million $270,364
Jul 29, 2025 $0.0445
+5.44%
$8.4 million $559,758
Jul 28, 2025 $0.0422
+6.95%
$7.97 million $458,105
Jul 27, 2025 $0.0395
+2.22%
$7.45 million $746,662
Jul 26, 2025 $0.0386
+2.62%
$38.59 million $452,390
Jul 25, 2025 $0.0377
+5.99%
$37.74 million $462,469
Jul 24, 2025 $0.0356
-4.96%
$35.6 million $226,605
Jul 23, 2025 $0.0375
+3.08%
$37.46 million $582,835
Jul 22, 2025 $0.0363
-17.69%
$36.35 million $1.9 million
Jul 21, 2025 $0.0442
-5.44%
$44.17 million $268,482
Jul 20, 2025 $0.0467
+0.63%
$46.69 million $304,760
Jul 19, 2025 $0.0464
-1.28%
$46.4 million $201,954
Jul 18, 2025 $0.047
-1.49%
$47 million $464,206
Jul 17, 2025 $0.0478
-4.63%
$47.83 million $363,193
Jul 16, 2025 $0.0502
+7.63%
$50.16 million $430,122
Jul 15, 2025 $0.0466
-0.90%
$46.61 million $366,560
Jul 14, 2025 $0.0471
+0.37%
$47.08 million $210,450
Jul 13, 2025 $0.0469
-0.23%
$46.89 million $241,615
Jul 12, 2025 $0.047
+1.52%
$47 million $290,727
Jul 11, 2025 $0.0463
+1.42%
$46.32 million $334,762
Jul 10, 2025 $0.0458
-1.86%
$45.67 million $204,378
Jul 9, 2025 $0.0467
+7.29%
$46.66 million $262,770
Jul 8, 2025 $0.0435
-1.60%
$43.49 million $177,556
Jul 7, 2025 $0.0442
-0.20%
$44.2 million $196,131
Jul 6, 2025 $0.0443
+0.20%
$44.31 million $202,437
Jul 5, 2025 $0.0442
-2.64%
$44.22 million $167,707
Jul 4, 2025 $0.0454
-5.08%
$45.42 million $182,086
Jul 3, 2025 $0.0478
-2.14%
$47.83 million $144,898
Jul 2, 2025 $0.0489
+8.85%
$48.87 million $270,896
Jul 1, 2025 $0.0449
-4.43%
$44.89 million $138,846