Fluence Historical Data

FLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00149
+0.21%
$ 526,392 $ 51,156
Jul 15, 10 PM $ 0.00148
-1.12%
$ 525,269 $ 51,458
Jul 15, 9 PM $ 0.0015
-0.19%
$ 530,931 $ 50,987
Jul 15, 8 PM $ 0.0015
-0.20%
$ 531,957 $ 50,927
Jul 15, 7 PM $ 0.0015
-0.29%
$ 532,784 $ 51,313
Jul 15, 6 PM $ 0.00151
+1.36%
$ 534,358 $ 51,316
Jul 15, 5 PM $ 0.00149
+0.46%
$ 527,170 $ 52,386
Jul 15, 4 PM $ 0.00148
-0.35%
$ 524,771 $ 50,145
Jul 15, 3 PM $ 0.00149
-0.05%
$ 526,610 $ 52,078
Jul 15, 2 PM $ 0.00149
-0.21%
$ 526,853 $ 52,650
Jul 15, 1 PM $ 0.00149
-0.44%
$ 527,941 $ 55,209
Jul 15, 12 PM $ 0.0015
+0.53%
$ 530,260 $ 57,797
Jul 15, 11 AM $ 0.00149
-0.06%
$ 527,472 $ 59,128
Jul 15, 10 AM $ 0.00149
+0.33%
$ 527,794 $ 57,081
Jul 15, 9 AM $ 0.00149
-0.21%
$ 526,042 $ 56,405
Jul 15, 8 AM $ 0.00149
-0.36%
$ 527,160 $ 56,330
Jul 15, 7 AM $ 0.00149
-0.07%
$ 529,043 $ 56,970
Jul 15, 6 AM $ 0.0015
+0.24%
$ 529,438 $ 56,991
Jul 15, 5 AM $ 0.00149
+0.45%
$ 528,146 $ 61,292
Jul 15, 4 AM $ 0.00149
-0.20%
$ 525,803 $ 62,666
Jul 15, 3 AM $ 0.00149
-0.34%
$ 526,842 $ 62,258
Jul 15, 2 AM $ 0.00149
-0.58%
$ 528,614 $ 62,438
Jul 15, 1 AM $ 0.0015
-0.52%
$ 531,707 $ 62,968
Jul 15, 12 AM $ 0.00151
-0.93%
$ 534,474 $ 63,331
Jul 14, 11 PM $ 0.00152
-0.64%
$ 539,495 $ 61,721
Jul 14, 10 PM $ 0.00153
+0.22%
$ 542,739 $ 61,343
Jul 14, 9 PM $ 0.00153
-0.19%
$ 541,544 $ 61,188
Jul 14, 8 PM $ 0.00153
-1.07%
$ 542,582 $ 60,995
Jul 14, 7 PM $ 0.00155
-1.11%
$ 548,451 $ 61,602
Jul 14, 6 PM $ 0.00157
+0.07%
$ 554,606 $ 63,539
Jul 14, 5 PM $ 0.00157
-0.50%
$ 554,820 $ 62,378
Jul 14, 4 PM $ 0.00158
-0.39%
$ 557,617 $ 63,443
Jul 14, 3 PM $ 0.00158
-0.26%
$ 559,789 $ 64,551
Jul 14, 2 PM $ 0.00159
+0.67%
$ 561,238 $ 64,372
Jul 14, 1 PM $ 0.00157
-0.28%
$ 557,507 $ 64,064
Jul 14, 12 PM $ 0.00158
+0.32%
$ 559,059 $ 65,181
Jul 14, 11 AM $ 0.00157
-0.52%
$ 557,270 $ 64,262
Jul 14, 10 AM $ 0.00158
+0.07%
$ 541,191 $ 65,635
Jul 14, 9 AM $ 0.00158
-0.57%
$ 540,806 $ 71,614
Jul 14, 8 AM $ 0.00159
-0.45%
$ 543,913 $ 76,564
Jul 14, 7 AM $ 0.0016
-0.99%
$ 546,394 $ 77,942
Jul 14, 6 AM $ 0.00161
-1.29%
$ 551,847 $ 79,902
Jul 14, 5 AM $ 0.00163
-0.07%
$ 559,035 $ 79,430
Jul 14, 4 AM $ 0.00164
-0.82%
$ 559,418 $ 78,086
Jul 14, 3 AM $ 0.00165
-0.30%
$ 564,030 $ 78,422
Jul 14, 2 AM $ 0.00165
-1.48%
$ 565,720 $ 78,408
Jul 14, 1 AM $ 0.00168
-0.53%
$ 574,220 $ 78,547
Jul 14, 12 AM $ 0.00169
-0.48%
$ 577,283 $ 79,145
Jul 13, 11 PM $ 0.0017
+0.08%
$ 580,086 $ 79,747
Jul 13, 10 PM $ 0.00169
+0.17%
$ 579,623 $ 80,479