Fluence Historical Data

FLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00655
-0.15%
$ 1.91 million $ 93,699
Apr 8, 9 PM $ 0.00656
-0.21%
$ 1.91 million $ 95,963
Apr 8, 8 PM $ 0.00657
+0.21%
$ 1.92 million $ 97,204
Apr 8, 7 PM $ 0.00656
-0.10%
$ 1.91 million $ 98,031
Apr 8, 6 PM $ 0.00657
-0.46%
$ 1.92 million $ 98,569
Apr 8, 5 PM $ 0.0066
+0.07%
$ 1.93 million $ 98,609
Apr 8, 4 PM $ 0.0066
+0.13%
$ 1.92 million $ 98,645
Apr 8, 3 PM $ 0.00659
+0.11%
$ 1.92 million $ 98,747
Apr 8, 2 PM $ 0.00658
-0.15%
$ 1.92 million $ 96,514
Apr 8, 1 PM $ 0.00659
-0.18%
$ 1.92 million $ 96,609
Apr 8, 12 PM $ 0.0066
+0.12%
$ 1.93 million $ 97,055
Apr 8, 11 AM $ 0.0066
-0.04%
$ 1.92 million $ 97,546
Apr 8, 10 AM $ 0.0066
-0.28%
$ 1.92 million $ 98,251
Apr 8, 9 AM $ 0.00661
+0.36%
$ 1.93 million $ 99,570
Apr 8, 8 AM $ 0.00659
+0.10%
$ 1.92 million $ 105,938
Apr 8, 7 AM $ 0.00659
-0.03%
$ 1.92 million $ 106,229
Apr 8, 6 AM $ 0.00659
+0.09%
$ 1.92 million $ 106,447
Apr 8, 5 AM $ 0.00659
+0.74%
$ 1.92 million $ 106,629
Apr 8, 4 AM $ 0.00654
+0.08%
$ 1.91 million $ 105,960
Apr 8, 3 AM $ 0.00654
+0.31%
$ 1.91 million $ 107,663
Apr 8, 2 AM $ 0.00652
-0.01%
$ 1.9 million $ 109,123
Apr 8, 1 AM $ 0.00651
-0.12%
$ 1.9 million $ 109,753
Apr 8, 12 AM $ 0.00651
+0.30%
$ 1.9 million $ 109,894
Apr 7, 11 PM $ 0.0065
+0.69%
$ 1.9 million $ 108,644
Apr 7, 10 PM $ 0.00646
+0.70%
$ 1.88 million $ 107,497
Apr 7, 9 PM $ 0.00641
+0.34%
$ 1.87 million $ 107,173
Apr 7, 8 PM $ 0.00639
-0.30%
$ 1.87 million $ 106,992
Apr 7, 7 PM $ 0.00641
-0.12%
$ 1.87 million $ 106,695
Apr 7, 6 PM $ 0.00641
-0.34%
$ 1.87 million $ 106,762
Apr 7, 5 PM $ 0.00644
+0.20%
$ 1.88 million $ 114,174
Apr 7, 4 PM $ 0.00642
-0.54%
$ 1.87 million $ 114,842
Apr 7, 3 PM $ 0.00646
+0.02%
$ 1.88 million $ 117,728
Apr 7, 2 PM $ 0.00646
-0.06%
$ 1.88 million $ 117,660
Apr 7, 1 PM $ 0.00646
-0.08%
$ 1.89 million $ 117,378
Apr 7, 12 PM $ 0.00647
-0.45%
$ 1.89 million $ 117,060
Apr 7, 11 AM $ 0.0065
-0.03%
$ 1.9 million $ 117,532
Apr 7, 10 AM $ 0.0065
+0.31%
$ 1.9 million $ 116,852
Apr 7, 9 AM $ 0.00648
+0.24%
$ 1.89 million $ 117,976
Apr 7, 8 AM $ 0.00646
+0.15%
$ 1.89 million $ 114,058
Apr 7, 7 AM $ 0.00645
+0.92%
$ 1.88 million $ 113,588
Apr 7, 6 AM $ 0.00639
+0.67%
$ 1.87 million $ 113,159
Apr 7, 5 AM $ 0.00635
-0.04%
$ 1.85 million $ 113,149
Apr 7, 4 AM $ 0.00635
+0.01%
$ 1.85 million $ 112,975
Apr 7, 3 AM $ 0.00635
+0.19%
$ 1.85 million $ 112,764
Apr 7, 2 AM $ 0.00634
-2.69%
$ 1.85 million $ 109,858
Apr 7, 1 AM $ 0.00652
-0.59%
$ 1.9 million $ 109,741
Apr 7, 12 AM $ 0.00656
-0.49%
$ 1.91 million $ 109,959
Apr 6, 11 PM $ 0.00659
-0.58%
$ 1.92 million $ 113,001
Apr 6, 10 PM $ 0.00663
+0.05%
$ 1.93 million $ 111,769
Apr 6, 9 PM $ 0.00663
+2.49%
$ 1.93 million $ 109,958