Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.00602
+0.08%
$2.39 million $108,637
Sep 6, 6 PM $0.00601
-1.55%
$2.39 million $108,422
Sep 6, 5 PM $0.00611
-2.17%
$2.43 million $103,050
Sep 6, 4 PM $0.00625
+1.19%
$2.48 million $108,795
Sep 6, 3 PM $0.00618
+0.32%
$2.45 million $109,202
Sep 6, 2 PM $0.00616
-0.01%
$2.44 million $119,305
Sep 6, 1 PM $0.00616
-0.08%
$2.44 million $136,462
Sep 6, 12 PM $0.00616
+3.11%
$2.44 million $143,574
Sep 6, 11 AM $0.00598
+0.18%
$2.37 million $236,978
Sep 6, 10 AM $0.00597
-1.18%
$2.37 million $247,334
Sep 6, 9 AM $0.00604
-0.44%
$2.39 million $252,178
Sep 6, 8 AM $0.00606
-0.03%
$2.41 million $254,438
Sep 6, 7 AM $0.00607
+0.13%
$2.41 million $258,583
Sep 6, 6 AM $0.00606
-0.06%
$2.4 million $262,203
Sep 6, 5 AM $0.00606
+1.02%
$2.4 million $266,642
Sep 6, 4 AM $0.006
+0.09%
$2.38 million $270,533
Sep 6, 3 AM $0.006
-0.30%
$2.38 million $275,546
Sep 6, 2 AM $0.00601
-0.27%
$2.39 million $279,650
Sep 6, 1 AM $0.00603
-0.74%
$2.39 million $284,108
Sep 6, 12 AM $0.00607
-0.89%
$2.41 million $287,390
Sep 5, 11 PM $0.00613
+0.35%
$2.43 million $295,393
Sep 5, 10 PM $0.00607
-1.09%
$2.41 million $299,215
Sep 5, 9 PM $0.00614
+0.55%
$2.44 million $303,492
Sep 5, 8 PM $0.00611
-0.66%
$2.42 million $309,453
Sep 5, 7 PM $0.00615
-0.24%
$2.44 million $315,684
Sep 5, 6 PM $0.00616
-0.29%
$2.44 million $320,618
Sep 5, 5 PM $0.00618
-0.75%
$2.45 million $337,907
Sep 5, 4 PM $0.00623
-2.21%
$2.47 million $334,440
Sep 5, 3 PM $0.00637
-6.59%
$2.53 million $332,299
Sep 5, 2 PM $0.00682
+2.49%
$2.7 million $322,279
Sep 5, 1 PM $0.00665
+3.18%
$2.64 million $307,383
Sep 5, 12 PM $0.00644
+0.71%
$2.56 million $298,845
Sep 5, 11 AM $0.0064
+2.84%
$2.54 million $202,549
Sep 5, 10 AM $0.00622
+5.22%
$2.47 million $198,485
Sep 5, 9 AM $0.00592
+1.55%
$2.35 million $189,972
Sep 5, 8 AM $0.0058
-0.56%
$2.3 million $187,519
Sep 5, 7 AM $0.00584
+0.63%
$2.32 million $183,723
Sep 5, 6 AM $0.0058
-0.57%
$2.3 million $180,485
Sep 5, 5 AM $0.00583
-0.90%
$2.31 million $175,862
Sep 5, 4 AM $0.00589
-0.28%
$2.33 million $170,659
Sep 5, 3 AM $0.0059
-0.60%
$2.34 million $166,762
Sep 5, 2 AM $0.00594
-0.26%
$2.36 million $162,003
Sep 5, 1 AM $0.00595
-0.79%
$2.36 million $159,489
Sep 5, 12 AM $0.006
+1.68%
$2.38 million $158,087
Sep 4, 11 PM $0.0059
+0.21%
$2.34 million $149,702
Sep 4, 10 PM $0.00589
-0.65%
$2.34 million $147,448
Sep 4, 9 PM $0.00593
-0.38%
$2.35 million $145,362
Sep 4, 8 PM $0.00595
+0.69%
$2.36 million $144,374
Sep 4, 7 PM $0.00591
-1.03%
$2.34 million $139,995
Sep 4, 6 PM $0.00597
-0.43%
$2.37 million $137,555