Fluence Historical Data

FLT Page 9
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00656
+0.11%
$ 1.88 million $ 154,539
8:01 AM $ 0.00656
+0.02%
$ 1.88 million $ 154,478
8:00 AM $ 0.00656
-0.03%
$ 1.88 million $ 154,505
7:59 AM $ 0.00656
-0.01%
$ 1.88 million $ 154,505
7:58 AM $ 0.00656
-0.04%
$ 1.88 million $ 154,552
7:57 AM $ 0.00656
-0.02%
$ 1.88 million $ 154,507
7:56 AM $ 0.00656
+0.01%
$ 1.88 million $ 154,551
7:55 AM $ 0.00656
-0.13%
$ 1.88 million $ 154,562
7:54 AM $ 0.00656
-0.11%
$ 1.88 million $ 154,691
7:53 AM $ 0.00656
+0.10%
$ 1.88 million $ 154,746
7:52 AM $ 0.00656
+0.03%
$ 1.88 million $ 154,766
7:51 AM $ 0.00655
-0.06%
$ 1.88 million $ 154,766
7:50 AM $ 0.00655
-0.22%
$ 1.88 million $ 154,753
7:49 AM $ 0.00657
+0.17%
$ 1.89 million $ 154,709
7:48 AM $ 0.00656
+0.25%
$ 1.89 million $ 154,681
7:47 AM $ 0.00654
+0.09%
$ 1.89 million $ 154,737
7:46 AM $ 0.00654
+0.36%
$ 1.89 million $ 154,780
7:45 AM $ 0.00652
+0.22%
$ 1.89 million $ 154,757
7:44 AM $ 0.0065
-0.23%
$ 1.87 million $ 154,678
7:43 AM $ 0.00652
+0.07%
$ 1.87 million $ 154,678
7:42 AM $ 0.00652
+0.00%
$ 1.87 million $ 154,630
7:41 AM $ 0.00652
+0.01%
$ 1.87 million $ 154,668
7:40 AM $ 0.00652
+0.12%
$ 1.87 million $ 154,709
7:39 AM $ 0.00652
+0.00%
$ 1.87 million $ 154,718
7:38 AM $ 0.00652
-0.02%
$ 1.87 million $ 154,707
7:37 AM $ 0.00652
+0.12%
$ 1.87 million $ 154,743
7:36 AM $ 0.00651
+0.09%
$ 1.87 million $ 154,743
7:35 AM $ 0.0065
+0.08%
$ 1.87 million $ 154,741
7:34 AM $ 0.0065
+0.02%
$ 1.87 million $ 154,638
7:33 AM $ 0.0065
+0.01%
$ 1.87 million $ 154,552
7:32 AM $ 0.0065
+0.00%
$ 1.87 million $ 154,559
7:31 AM $ 0.0065
+0.00%
$ 1.87 million $ 154,585
7:30 AM $ 0.0065
+0.01%
$ 1.87 million $ 154,687
7:29 AM $ 0.0065
+0.02%
$ 1.87 million $ 154,687
7:28 AM $ 0.0065
+0.10%
$ 1.87 million $ 154,761
7:27 AM $ 0.0065
+0.18%
$ 1.87 million $ 154,713
7:26 AM $ 0.00649
+0.14%
$ 1.87 million $ 154,643
7:25 AM $ 0.00648
+0.05%
$ 1.87 million $ 154,645
7:24 AM $ 0.00648
-0.27%
$ 1.86 million $ 154,645
7:23 AM $ 0.00649
-0.11%
$ 1.86 million $ 154,515
7:22 AM $ 0.00649
+0.00%
$ 1.86 million $ 154,447
7:21 AM $ 0.00649
+0.18%
$ 1.86 million $ 154,375
7:20 AM $ 0.00648
-0.22%
$ 1.86 million $ 154,281
7:19 AM $ 0.00649
-0.01%
$ 1.86 million $ 154,246
7:18 AM $ 0.00649
+0.01%
$ 1.86 million $ 154,269
7:17 AM $ 0.00649
-0.01%
$ 1.86 million $ 154,269
7:16 AM $ 0.00649
-0.14%
$ 1.86 million $ 154,195
7:15 AM $ 0.00649
+0.18%
$ 1.86 million $ 154,168
7:14 AM $ 0.00649
-0.12%
$ 1.86 million $ 154,203
7:13 AM $ 0.00649
+0.05%
$ 1.86 million $ 154,172