Fluence Historical Data

FLT Page 9
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00446
-0.03%
$ 1.32 million $ 87,342
9:27 AM $ 0.00446
+0.01%
$ 1.32 million $ 87,329
9:26 AM $ 0.00446
-0.06%
$ 1.32 million $ 87,327
9:25 AM $ 0.00447
+0.28%
$ 1.32 million $ 87,359
9:24 AM $ 0.00445
+0.01%
$ 1.32 million $ 87,262
9:23 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,299
9:22 AM $ 0.00445
-0.04%
$ 1.32 million $ 87,324
9:21 AM $ 0.00445
+0.03%
$ 1.32 million $ 87,324
9:20 AM $ 0.00445
+0.04%
$ 1.32 million $ 87,366
9:19 AM $ 0.00445
-0.03%
$ 1.32 million $ 87,463
9:18 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,486
9:17 AM $ 0.00445
+0.04%
$ 1.32 million $ 87,565
9:16 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,599
9:15 AM $ 0.00445
-0.02%
$ 1.32 million $ 87,599
9:14 AM $ 0.00445
-0.03%
$ 1.32 million $ 87,577
9:13 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,573
9:12 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,558
9:11 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,588
9:10 AM $ 0.00445
+0.01%
$ 1.32 million $ 87,576
9:09 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,525
9:08 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,525
9:07 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,478
9:06 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,478
9:05 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,443
9:04 AM $ 0.00445
+0.03%
$ 1.32 million $ 87,472
9:03 AM $ 0.00445
-0.04%
$ 1.32 million $ 87,472
9:02 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,495
9:01 AM $ 0.00445
-0.04%
$ 1.32 million $ 87,520
9:00 AM $ 0.00445
+0.04%
$ 1.32 million $ 87,502
8:59 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,502
8:58 AM $ 0.00445
-0.04%
$ 1.32 million $ 87,475
8:57 AM $ 0.00445
+0.07%
$ 1.32 million $ 87,469
8:56 AM $ 0.00445
-0.06%
$ 1.32 million $ 87,507
8:55 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,623
8:54 AM $ 0.00445
-0.03%
$ 1.32 million $ 87,664
8:53 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,664
8:52 AM $ 0.00445
+0.04%
$ 1.32 million $ 87,703
8:51 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,703
8:50 AM $ 0.00445
+0.03%
$ 1.32 million $ 87,680
8:49 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,642
8:48 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,618
8:47 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,565
8:46 AM $ 0.00446
+0.03%
$ 1.32 million $ 87,538
8:45 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,538
8:44 AM $ 0.00445
+0.03%
$ 1.32 million $ 87,605
8:43 AM $ 0.00445
+0.01%
$ 1.32 million $ 87,617
8:42 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,644
8:41 AM $ 0.00445
+0.01%
$ 1.32 million $ 87,663
8:40 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,713
8:39 AM $ 0.00445
-0.04%
$ 1.32 million $ 87,781