Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 PM $0.00724
+0.88%
$1.72 million $363,009
Mar 25, 10 PM $0.00718
-0.02%
$1.7 million $377,871
Mar 25, 9 PM $0.00718
+0.07%
$1.7 million $398,599
Mar 25, 8 PM $0.00717
-0.18%
$1.7 million $416,815
Mar 25, 7 PM $0.00719
+0.56%
$1.7 million $448,181
Mar 25, 6 PM $0.00715
-0.94%
$1.69 million $464,976
Mar 25, 5 PM $0.00721
+0.61%
$1.71 million $483,195
Mar 25, 4 PM $0.00717
+0.97%
$1.7 million $495,438
Mar 25, 3 PM $0.0071
-0.42%
$1.68 million $490,779
Mar 25, 2 PM $0.00713
-0.70%
$1.69 million $487,014
Mar 25, 1 PM $0.00718
+0.04%
$1.7 million $481,857
Mar 25, 12 PM $0.00713
-0.07%
$1.69 million $478,732
Mar 25, 11 AM $0.00716
+0.10%
$1.7 million $478,184
Mar 25, 10 AM $0.00716
-0.30%
$1.7 million $476,691
Mar 25, 9 AM $0.00718
+0.52%
$1.7 million $478,591
Mar 25, 8 AM $0.00715
-1.03%
$1.69 million $477,730
Mar 25, 7 AM $0.00722
-0.14%
$1.71 million $473,427
Mar 25, 6 AM $0.00723
-0.33%
$1.71 million $470,455
Mar 25, 5 AM $0.00725
+1.33%
$1.72 million $461,771
Mar 25, 4 AM $0.00716
-2.39%
$1.7 million $448,892
Mar 25, 3 AM $0.00733
-0.34%
$1.74 million $435,946
Mar 25, 2 AM $0.00736
-0.10%
$1.75 million $425,784
Mar 25, 1 AM $0.00737
-0.75%
$1.75 million $419,049
Mar 25, 12 AM $0.00742
-0.82%
$1.76 million $409,012
Mar 24, 11 PM $0.00748
-0.08%
$1.77 million $396,546
Mar 24, 10 PM $0.00749
+0.38%
$1.78 million $384,277
Mar 24, 9 PM $0.00746
+0.05%
$1.77 million $368,307
Mar 24, 8 PM $0.00746
+0.80%
$1.77 million $356,351
Mar 24, 7 PM $0.0074
-0.02%
$1.75 million $329,821
Mar 24, 6 PM $0.0074
+0.49%
$1.75 million $309,076
Mar 24, 5 PM $0.00736
-0.33%
$1.75 million $287,251
Mar 24, 4 PM $0.00739
-0.10%
$1.75 million $268,954
Mar 24, 3 PM $0.0074
+0.02%
$1.75 million $264,944
Mar 24, 2 PM $0.00739
+0.01%
$1.75 million $262,794
Mar 24, 1 PM $0.00739
-0.56%
$1.75 million $257,571
Mar 24, 12 PM $0.00744
-0.27%
$1.76 million $251,058
Mar 24, 11 AM $0.00746
+0.29%
$1.77 million $242,557
Mar 24, 10 AM $0.00743
-0.14%
$1.76 million $238,591
Mar 24, 9 AM $0.00744
+0.29%
$1.77 million $228,959
Mar 24, 8 AM $0.00742
-0.21%
$1.76 million $219,847
Mar 24, 7 AM $0.00744
+0.52%
$1.76 million $210,107
Mar 24, 6 AM $0.0074
+0.89%
$1.75 million $198,768
Mar 24, 5 AM $0.00734
+0.92%
$1.74 million $188,041
Mar 24, 4 AM $0.00727
-0.87%
$1.72 million $178,581
Mar 24, 3 AM $0.00733
+1.10%
$1.74 million $168,676
Mar 24, 2 AM $0.00725
-0.97%
$1.72 million $159,039
Mar 24, 1 AM $0.00732
-0.55%
$1.74 million $149,034
Mar 24, 12 AM $0.00737
-0.14%
$1.75 million $139,172
Mar 23, 11 PM $0.00736
-0.35%
$1.75 million $130,169
Mar 23, 10 PM $0.00739
+0.64%
$1.75 million $121,586