Fluence Historical Data

FLT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0207
-0.34%
$ 4.25 million $ 131,647
Oct 27, 6 AM $ 0.0208
+0.05%
$ 4.26 million $ 133,087
Oct 27, 5 AM $ 0.0207
+0.05%
$ 4.24 million $ 130,723
Oct 27, 4 AM $ 0.0206
+0.42%
$ 4.24 million $ 136,203
Oct 27, 3 AM $ 0.0206
+0.45%
$ 4.23 million $ 134,931
Oct 27, 2 AM $ 0.0205
-4.21%
$ 4.2 million $ 128,511
Oct 27, 1 AM $ 0.0214
-0.44%
$ 4.38 million $ 96,713
Oct 27, 12 AM $ 0.0215
-0.46%
$ 4.4 million $ 96,829
Oct 26, 11 PM $ 0.0216
-3.47%
$ 4.42 million $ 71,012
Oct 26, 10 PM $ 0.0223
+0.17%
$ 4.58 million $ 66,320
Oct 26, 9 PM $ 0.0223
+0.16%
$ 4.57 million $ 62,667
Oct 26, 8 PM $ 0.0223
+0.33%
$ 4.57 million $ 66,577
Oct 26, 7 PM $ 0.0222
-0.16%
$ 4.55 million $ 67,223
Oct 26, 6 PM $ 0.0222
+0.41%
$ 4.56 million $ 68,100
Oct 26, 5 PM $ 0.0221
-0.60%
$ 4.54 million $ 67,853
Oct 26, 4 PM $ 0.0223
+0.09%
$ 4.57 million $ 68,160
Oct 26, 3 PM $ 0.0222
+0.28%
$ 4.56 million $ 67,330
Oct 26, 2 PM $ 0.0222
+0.05%
$ 4.55 million $ 67,592
Oct 26, 1 PM $ 0.0222
+0.02%
$ 4.55 million $ 67,333
Oct 26, 12 PM $ 0.0222
+0.28%
$ 4.55 million $ 65,548
Oct 26, 11 AM $ 0.0221
+0.46%
$ 4.54 million $ 67,270
Oct 26, 10 AM $ 0.022
+0.53%
$ 4.52 million $ 66,316
Oct 26, 9 AM $ 0.022
+0.09%
$ 4.5 million $ 65,459
Oct 26, 8 AM $ 0.0219
+0.40%
$ 4.5 million $ 63,386
Oct 26, 7 AM $ 0.0219
+0.24%
$ 4.48 million $ 63,107
Oct 26, 6 AM $ 0.0218
+0.21%
$ 4.47 million $ 61,915
Oct 26, 5 AM $ 0.0218
+0.74%
$ 4.46 million $ 61,835
Oct 26, 4 AM $ 0.0217
+0.55%
$ 4.45 million $ 55,536
Oct 26, 3 AM $ 0.0216
-0.07%
$ 4.43 million $ 55,852
Oct 26, 2 AM $ 0.0217
+0.69%
$ 4.46 million $ 58,819
Oct 26, 1 AM $ 0.0216
-0.38%
$ 4.43 million $ 68,462
Oct 26, 12 AM $ 0.0216
-0.12%
$ 4.43 million $ 67,908
Oct 25, 11 PM $ 0.0216
+0.03%
$ 4.43 million $ 69,017
Oct 25, 10 PM $ 0.0216
+0.14%
$ 4.43 million $ 68,735
Oct 25, 9 PM $ 0.0216
-0.13%
$ 4.43 million $ 68,247
Oct 25, 8 PM $ 0.0216
-0.01%
$ 4.43 million $ 65,461
Oct 25, 7 PM $ 0.0216
+0.26%
$ 4.43 million $ 121,341
Oct 25, 6 PM $ 0.0215
+0.36%
$ 4.42 million $ 121,508
Oct 25, 5 PM $ 0.0215
-0.14%
$ 4.4 million $ 127,846
Oct 25, 4 PM $ 0.0215
+0.01%
$ 4.41 million $ 127,529
Oct 25, 3 PM $ 0.0215
-0.06%
$ 4.41 million $ 128,285
Oct 25, 2 PM $ 0.0215
+0.15%
$ 4.41 million $ 128,256
Oct 25, 1 PM $ 0.0215
+0.04%
$ 4.41 million $ 129,426
Oct 25, 12 PM $ 0.0215
+0.01%
$ 4.41 million $ 131,718
Oct 25, 11 AM $ 0.0215
-0.04%
$ 4.41 million $ 132,973
Oct 25, 10 AM $ 0.0215
-0.38%
$ 4.41 million $ 132,858
Oct 25, 9 AM $ 0.0216
+0.07%
$ 4.42 million $ 131,953
Oct 25, 8 AM $ 0.0216
+0.18%
$ 4.42 million $ 130,713
Oct 25, 7 AM $ 0.0215
-0.16%
$ 4.41 million $ 130,653
Oct 25, 6 AM $ 0.0216
+0.00%
$ 4.42 million $ 129,804