Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 PM $0.00739
+0.64%
$1.75 million $121,586
Mar 23, 9 PM $0.00734
-0.21%
$1.74 million $114,993
Mar 23, 8 PM $0.00736
+0.81%
$1.75 million $106,318
Mar 23, 7 PM $0.0073
-0.05%
$1.73 million $99,408
Mar 23, 6 PM $0.0073
+0.45%
$1.73 million $99,573
Mar 23, 5 PM $0.00727
-0.62%
$1.72 million $99,970
Mar 23, 4 PM $0.00732
+0.11%
$1.74 million $100,512
Mar 23, 3 PM $0.00731
-0.97%
$1.73 million $101,138
Mar 23, 2 PM $0.00739
+0.63%
$1.75 million $97,657
Mar 23, 1 PM $0.00734
+1.81%
$1.74 million $97,921
Mar 23, 12 PM $0.00721
-1.10%
$1.71 million $93,356
Mar 23, 11 AM $0.00729
+2.10%
$1.73 million $93,763
Mar 23, 10 AM $0.00714
-2.22%
$1.69 million $82,887
Mar 23, 9 AM $0.0073
-0.26%
$1.73 million $82,483
Mar 23, 8 AM $0.00732
+0.30%
$1.74 million $80,131
Mar 23, 7 AM $0.0073
+0.28%
$1.73 million $80,321
Mar 23, 6 AM $0.00728
-0.44%
$1.73 million $82,356
Mar 23, 5 AM $0.00731
+0.12%
$1.73 million $84,018
Mar 23, 4 AM $0.0073
+0.40%
$1.73 million $84,663
Mar 23, 3 AM $0.00727
-0.34%
$1.72 million $84,809
Mar 23, 2 AM $0.0073
+0.14%
$1.73 million $85,237
Mar 23, 1 AM $0.00728
+0.00%
$1.73 million $85,186
Mar 23, 12 AM $0.00729
-0.20%
$1.73 million $85,393
Mar 22, 11 PM $0.0073
+0.27%
$1.73 million $86,471
Mar 22, 10 PM $0.00728
+0.22%
$1.73 million $87,138
Mar 22, 9 PM $0.00727
-0.50%
$1.72 million $88,123
Mar 22, 8 PM $0.0073
-1.79%
$1.73 million $89,883
Mar 22, 7 PM $0.00745
+2.57%
$1.77 million $92,745
Mar 22, 6 PM $0.00726
+0.18%
$1.72 million $91,146
Mar 22, 5 PM $0.00725
-0.24%
$1.72 million $90,425
Mar 22, 4 PM $0.00726
-0.32%
$1.72 million $90,327
Mar 22, 3 PM $0.00729
+0.27%
$1.73 million $90,413
Mar 22, 2 PM $0.00727
-1.64%
$1.72 million $88,569
Mar 22, 1 PM $0.00739
-0.02%
$1.75 million $86,696
Mar 22, 12 PM $0.00739
-0.29%
$1.75 million $86,659
Mar 22, 11 AM $0.00741
-0.04%
$1.76 million $87,061
Mar 22, 10 AM $0.00742
-0.21%
$1.76 million $86,997
Mar 22, 9 AM $0.00743
-0.24%
$1.76 million $86,806
Mar 22, 8 AM $0.00745
-0.33%
$1.77 million $86,448
Mar 22, 7 AM $0.00747
+0.30%
$1.77 million $86,006
Mar 22, 6 AM $0.00745
-0.37%
$1.77 million $84,215
Mar 22, 5 AM $0.00748
-0.23%
$1.77 million $83,030
Mar 22, 4 AM $0.0075
+0.05%
$1.78 million $82,999
Mar 22, 3 AM $0.00749
+0.40%
$1.78 million $83,394
Mar 22, 2 AM $0.00746
-0.06%
$1.77 million $83,094
Mar 22, 1 AM $0.00747
+0.36%
$1.77 million $83,023
Mar 22, 12 AM $0.00744
-0.63%
$1.76 million $84,684
Mar 21, 11 PM $0.00749
-0.63%
$1.78 million $83,687
Mar 21, 10 PM $0.00753
-1.00%
$1.79 million $82,690
Mar 21, 9 PM $0.00761
+0.85%
$1.8 million $82,457