Fluence Historical Data

FLT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0216
+0.00%
$ 4.42 million $ 129,804
Oct 25, 5 AM $ 0.0216
+0.19%
$ 4.42 million $ 130,886
Oct 25, 4 AM $ 0.0215
+0.00%
$ 4.41 million $ 131,468
Oct 25, 3 AM $ 0.0215
-0.27%
$ 4.41 million $ 132,677
Oct 25, 2 AM $ 0.0216
-1.10%
$ 4.42 million $ 130,600
Oct 25, 1 AM $ 0.0218
-0.19%
$ 4.47 million $ 119,414
Oct 25, 12 AM $ 0.0219
+0.28%
$ 4.49 million $ 119,764
Oct 24, 11 PM $ 0.0218
+0.07%
$ 4.47 million $ 117,839
Oct 24, 10 PM $ 0.0219
+0.28%
$ 4.48 million $ 117,838
Oct 24, 9 PM $ 0.0218
-0.66%
$ 4.47 million $ 117,573
Oct 24, 8 PM $ 0.022
+0.23%
$ 4.51 million $ 116,845
Oct 24, 7 PM $ 0.0219
+0.85%
$ 4.5 million $ 115,782
Oct 24, 6 PM $ 0.0218
-0.42%
$ 4.46 million $ 113,006
Oct 24, 5 PM $ 0.0219
+0.85%
$ 4.48 million $ 104,607
Oct 24, 4 PM $ 0.0216
+0.17%
$ 4.44 million $ 104,702
Oct 24, 3 PM $ 0.0217
-0.32%
$ 4.44 million $ 104,333
Oct 24, 2 PM $ 0.0218
+0.28%
$ 4.47 million $ 102,928
Oct 24, 1 PM $ 0.0218
-0.37%
$ 4.46 million $ 100,606
Oct 24, 12 PM $ 0.0218
+0.83%
$ 4.48 million $ 96,690
Oct 24, 11 AM $ 0.0217
+0.07%
$ 4.44 million $ 95,923
Oct 24, 10 AM $ 0.0216
-0.03%
$ 4.44 million $ 95,607
Oct 24, 9 AM $ 0.0216
-0.12%
$ 4.44 million $ 96,156
Oct 24, 8 AM $ 0.0217
-0.33%
$ 4.44 million $ 97,252
Oct 24, 7 AM $ 0.0217
-0.09%
$ 4.46 million $ 97,585
Oct 24, 6 AM $ 0.0218
+0.02%
$ 4.46 million $ 100,917
Oct 24, 5 AM $ 0.0218
+0.19%
$ 4.46 million $ 107,889
Oct 24, 4 AM $ 0.0217
+0.02%
$ 4.46 million $ 106,898
Oct 24, 3 AM $ 0.0217
-0.05%
$ 4.46 million $ 106,359
Oct 24, 2 AM $ 0.0217
+0.38%
$ 4.46 million $ 106,534
Oct 24, 1 AM $ 0.0217
-0.30%
$ 4.44 million $ 106,836
Oct 24, 12 AM $ 0.0217
+0.37%
$ 4.45 million $ 106,508
Oct 23, 11 PM $ 0.0216
-0.25%
$ 4.44 million $ 110,585
Oct 23, 10 PM $ 0.0217
+0.52%
$ 4.43 million $ 111,431
Oct 23, 9 PM $ 0.0216
-0.06%
$ 4.42 million $ 112,832
Oct 23, 8 PM $ 0.0216
-0.20%
$ 4.43 million $ 114,914
Oct 23, 7 PM $ 0.0216
+0.02%
$ 4.44 million $ 116,364
Oct 23, 6 PM $ 0.0216
-0.16%
$ 4.44 million $ 118,786
Oct 23, 5 PM $ 0.0217
+0.48%
$ 4.45 million $ 121,918
Oct 23, 4 PM $ 0.0216
-0.52%
$ 4.43 million $ 123,118
Oct 23, 3 PM $ 0.0217
+0.58%
$ 4.45 million $ 121,698
Oct 23, 2 PM $ 0.0217
+0.09%
$ 4.45 million $ 125,276
Oct 23, 1 PM $ 0.0217
+0.12%
$ 4.44 million $ 127,360
Oct 23, 12 PM $ 0.0217
+0.55%
$ 4.44 million $ 132,086
Oct 23, 11 AM $ 0.0216
-0.12%
$ 4.45 million $ 131,467
Oct 23, 10 AM $ 0.0216
-0.01%
$ 4.42 million $ 130,165
Oct 23, 9 AM $ 0.0216
-0.31%
$ 4.43 million $ 129,856
Oct 23, 8 AM $ 0.0217
-0.44%
$ 4.45 million $ 129,860
Oct 23, 7 AM $ 0.0218
-0.52%
$ 4.47 million $ 130,567
Oct 23, 6 AM $ 0.0219
+1.44%
$ 4.49 million $ 128,392
Oct 23, 5 AM $ 0.0216
+0.00%
$ 4.43 million $ 122,609