Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 9 PM $0.00761
+0.85%
$1.8 million $82,457
Mar 21, 8 PM $0.00755
+1.07%
$1.79 million $81,188
Mar 21, 7 PM $0.00747
+0.18%
$1.77 million $78,224
Mar 21, 6 PM $0.00745
+0.00%
$1.77 million $78,017
Mar 21, 5 PM $0.00745
+0.05%
$1.77 million $78,276
Mar 21, 4 PM $0.00745
-0.02%
$1.77 million $77,947
Mar 21, 3 PM $0.00745
-0.36%
$1.77 million $78,669
Mar 21, 2 PM $0.00748
+0.14%
$1.77 million $78,546
Mar 21, 1 PM $0.00747
-0.07%
$1.77 million $78,649
Mar 21, 12 PM $0.00747
+0.17%
$1.77 million $78,495
Mar 21, 11 AM $0.00746
-0.14%
$1.77 million $77,654
Mar 21, 10 AM $0.00747
-0.03%
$1.77 million $78,737
Mar 21, 9 AM $0.00747
-0.07%
$1.77 million $79,034
Mar 21, 8 AM $0.00748
+0.26%
$1.77 million $80,120
Mar 21, 7 AM $0.00746
+0.04%
$1.77 million $80,266
Mar 21, 6 AM $0.00746
+0.36%
$1.77 million $80,635
Mar 21, 5 AM $0.00743
+1.08%
$1.76 million $80,437
Mar 21, 4 AM $0.00735
-0.64%
$1.74 million $80,218
Mar 21, 3 AM $0.0074
+0.34%
$1.75 million $79,500
Mar 21, 2 AM $0.00737
+0.41%
$1.75 million $80,552
Mar 21, 1 AM $0.00734
+0.00%
$1.74 million $81,681
Mar 21, 12 AM $0.00734
-0.12%
$1.74 million $80,733
Mar 20, 11 PM $0.00735
+0.09%
$1.74 million $82,291
Mar 20, 10 PM $0.00734
+0.09%
$1.74 million $83,228
Mar 20, 9 PM $0.00733
+0.40%
$1.74 million $83,994
Mar 20, 8 PM $0.0073
-0.20%
$1.73 million $84,483
Mar 20, 7 PM $0.00732
+0.13%
$1.74 million $85,710
Mar 20, 6 PM $0.00731
-0.12%
$1.73 million $86,637
Mar 20, 5 PM $0.00732
-0.14%
$1.74 million $87,813
Mar 20, 4 PM $0.00733
-0.03%
$1.74 million $90,398
Mar 20, 3 PM $0.00733
+0.20%
$1.74 million $92,300
Mar 20, 2 PM $0.00732
-0.25%
$1.74 million $94,647
Mar 20, 1 PM $0.00734
-0.36%
$1.74 million $98,930
Mar 20, 12 PM $0.00736
+0.13%
$1.75 million $101,084
Mar 20, 11 AM $0.00735
-0.67%
$1.75 million $102,539
Mar 20, 10 AM $0.0074
-0.26%
$1.76 million $106,952
Mar 20, 9 AM $0.00742
+0.11%
$1.76 million $108,532
Mar 20, 8 AM $0.00741
+0.55%
$1.76 million $108,465
Mar 20, 7 AM $0.00737
+0.01%
$1.75 million $109,894
Mar 20, 6 AM $0.00737
-0.47%
$1.75 million $110,694
Mar 20, 5 AM $0.0074
+0.66%
$1.76 million $112,590
Mar 20, 4 AM $0.00735
-0.34%
$1.75 million $113,077
Mar 20, 3 AM $0.00738
+0.32%
$1.75 million $114,439
Mar 20, 2 AM $0.00735
-0.27%
$1.75 million $114,826
Mar 20, 1 AM $0.00737
+0.34%
$1.75 million $114,510
Mar 20, 12 AM $0.00735
-0.03%
$1.75 million $113,833
Mar 19, 11 PM $0.00735
+0.12%
$1.75 million $113,345
Mar 19, 10 PM $0.00734
-0.09%
$1.74 million $112,836
Mar 19, 9 PM $0.00735
-0.08%
$1.75 million $112,470
Mar 19, 8 PM $0.00736
+0.03%
$1.75 million $111,737