Fluence Historical Data

FLT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0216
+0.00%
$ 4.43 million $ 122,609
Oct 23, 4 AM $ 0.0216
+0.35%
$ 4.43 million $ 122,027
Oct 23, 3 AM $ 0.0216
+0.06%
$ 4.43 million $ 121,203
Oct 23, 2 AM $ 0.0216
+0.31%
$ 4.43 million $ 120,366
Oct 23, 1 AM $ 0.0216
-0.12%
$ 4.44 million $ 120,258
Oct 23, 12 AM $ 0.0217
+0.78%
$ 4.45 million $ 126,720
Oct 22, 11 PM $ 0.0216
+0.78%
$ 4.44 million $ 124,761
Oct 22, 10 PM $ 0.0215
-0.19%
$ 4.39 million $ 126,337
Oct 22, 9 PM $ 0.0216
-1.39%
$ 4.42 million $ 126,543
Oct 22, 8 PM $ 0.0219
-0.60%
$ 4.5 million $ 125,706
Oct 22, 7 PM $ 0.022
-0.17%
$ 4.51 million $ 126,455
Oct 22, 6 PM $ 0.022
+0.48%
$ 4.52 million $ 124,661
Oct 22, 5 PM $ 0.0219
-0.60%
$ 4.5 million $ 122,551
Oct 22, 4 PM $ 0.022
-0.05%
$ 4.5 million $ 123,933
Oct 22, 3 PM $ 0.022
-0.57%
$ 4.51 million $ 129,645
Oct 22, 2 PM $ 0.0221
+0.14%
$ 4.53 million $ 134,200
Oct 22, 1 PM $ 0.0222
+0.42%
$ 4.55 million $ 130,321
Oct 22, 12 PM $ 0.022
-0.55%
$ 4.54 million $ 128,403
Oct 22, 11 AM $ 0.0221
-0.93%
$ 4.54 million $ 129,619
Oct 22, 10 AM $ 0.0223
-0.26%
$ 4.59 million $ 129,186
Oct 22, 9 AM $ 0.0224
-0.86%
$ 4.63 million $ 129,227
Oct 22, 8 AM $ 0.0226
+0.47%
$ 4.63 million $ 128,676
Oct 22, 7 AM $ 0.0225
-0.86%
$ 4.62 million $ 128,012
Oct 22, 6 AM $ 0.0227
+0.93%
$ 4.66 million $ 129,543
Oct 22, 5 AM $ 0.0226
-0.09%
$ 4.63 million $ 129,087
Oct 22, 4 AM $ 0.0226
+0.53%
$ 4.65 million $ 131,375
Oct 22, 3 AM $ 0.0225
-0.72%
$ 4.62 million $ 133,156
Oct 22, 2 AM $ 0.0227
+0.31%
$ 4.66 million $ 133,685
Oct 22, 1 AM $ 0.0226
+0.16%
$ 4.65 million $ 131,089
Oct 22, 12 AM $ 0.0226
-0.92%
$ 4.64 million $ 130,699
Oct 21, 11 PM $ 0.0228
+0.06%
$ 4.68 million $ 124,795
Oct 21, 10 PM $ 0.0228
-0.57%
$ 4.68 million $ 122,406
Oct 21, 9 PM $ 0.0229
-0.18%
$ 4.71 million $ 120,921
Oct 21, 8 PM $ 0.023
+0.06%
$ 4.71 million $ 119,935
Oct 21, 7 PM $ 0.023
-0.32%
$ 4.71 million $ 119,402
Oct 21, 6 PM $ 0.023
+0.27%
$ 4.73 million $ 120,063
Oct 21, 5 PM $ 0.023
-1.04%
$ 4.71 million $ 120,530
Oct 21, 4 PM $ 0.0232
+1.46%
$ 4.76 million $ 121,127
Oct 21, 3 PM $ 0.0229
+1.18%
$ 4.69 million $ 115,878
Oct 21, 2 PM $ 0.0226
+0.15%
$ 4.63 million $ 115,096
Oct 21, 1 PM $ 0.0226
+0.21%
$ 4.63 million $ 120,691
Oct 21, 12 PM $ 0.0225
+0.45%
$ 4.61 million $ 120,592
Oct 21, 11 AM $ 0.0224
-0.02%
$ 4.6 million $ 119,841
Oct 21, 10 AM $ 0.0224
+0.09%
$ 4.6 million $ 120,764
Oct 21, 9 AM $ 0.0224
-0.06%
$ 4.61 million $ 126,658
Oct 21, 8 AM $ 0.0224
-0.22%
$ 4.61 million $ 128,779
Oct 21, 7 AM $ 0.0226
-0.34%
$ 4.63 million $ 128,115
Oct 21, 6 AM $ 0.0226
+0.54%
$ 4.64 million $ 127,907
Oct 21, 5 AM $ 0.0225
-1.38%
$ 4.62 million $ 127,140
Oct 21, 4 AM $ 0.0228
-0.41%
$ 4.68 million $ 124,202