Fluence Historical Data

FLT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0228
-0.41%
$ 4.68 million $ 124,202
Oct 21, 3 AM $ 0.023
+0.30%
$ 4.71 million $ 123,492
Oct 21, 2 AM $ 0.023
+0.02%
$ 4.69 million $ 124,229
Oct 21, 1 AM $ 0.023
-0.18%
$ 4.71 million $ 125,322
Oct 21, 12 AM $ 0.023
-0.14%
$ 4.72 million $ 126,068
Oct 20, 11 PM $ 0.023
+0.33%
$ 4.72 million $ 127,267
Oct 20, 10 PM $ 0.0229
+0.16%
$ 4.7 million $ 127,625
Oct 20, 9 PM $ 0.0229
-0.52%
$ 4.69 million $ 126,753
Oct 20, 8 PM $ 0.023
+0.21%
$ 4.71 million $ 127,323
Oct 20, 7 PM $ 0.0229
-0.26%
$ 4.69 million $ 127,412
Oct 20, 6 PM $ 0.0229
-0.61%
$ 4.7 million $ 132,363
Oct 20, 5 PM $ 0.023
+0.92%
$ 4.72 million $ 132,648
Oct 20, 4 PM $ 0.0228
-2.09%
$ 4.67 million $ 131,729
Oct 20, 3 PM $ 0.0233
+0.97%
$ 4.77 million $ 130,717
Oct 20, 2 PM $ 0.023
+0.72%
$ 4.72 million $ 127,971
Oct 20, 1 PM $ 0.0228
-0.85%
$ 4.69 million $ 123,137
Oct 20, 12 PM $ 0.0231
+0.14%
$ 4.73 million $ 122,694
Oct 20, 11 AM $ 0.023
+0.66%
$ 4.72 million $ 124,237
Oct 20, 10 AM $ 0.0229
-0.05%
$ 4.7 million $ 124,908
Oct 20, 9 AM $ 0.0229
+0.40%
$ 4.7 million $ 123,314
Oct 20, 8 AM $ 0.0228
-0.31%
$ 4.68 million $ 118,452
Oct 20, 7 AM $ 0.0229
+0.35%
$ 4.69 million $ 118,390
Oct 20, 6 AM $ 0.0228
-0.01%
$ 4.69 million $ 118,233
Oct 20, 5 AM $ 0.0228
+0.27%
$ 4.68 million $ 118,313
Oct 20, 4 AM $ 0.0228
-0.22%
$ 4.67 million $ 118,492
Oct 20, 3 AM $ 0.0228
+0.18%
$ 4.68 million $ 116,866
Oct 20, 2 AM $ 0.0228
+0.12%
$ 4.67 million $ 115,888
Oct 20, 1 AM $ 0.0227
-0.14%
$ 4.67 million $ 115,792
Oct 20, 12 AM $ 0.0228
+0.35%
$ 4.67 million $ 114,956
Oct 19, 11 PM $ 0.0227
-0.60%
$ 4.65 million $ 114,667
Oct 19, 10 PM $ 0.0228
-0.09%
$ 4.68 million $ 115,359
Oct 19, 9 PM $ 0.0228
+0.34%
$ 4.68 million $ 116,246
Oct 19, 8 PM $ 0.0228
+0.12%
$ 4.67 million $ 115,993
Oct 19, 7 PM $ 0.0227
-0.61%
$ 4.68 million $ 116,587
Oct 19, 6 PM $ 0.0229
+0.06%
$ 4.69 million $ 116,105
Oct 19, 5 PM $ 0.0229
+0.28%
$ 4.69 million $ 112,070
Oct 19, 4 PM $ 0.0228
-0.11%
$ 4.7 million $ 111,506
Oct 19, 3 PM $ 0.0229
+0.50%
$ 4.68 million $ 109,666
Oct 19, 2 PM $ 0.0227
+0.10%
$ 4.66 million $ 109,365
Oct 19, 1 PM $ 0.0227
+0.07%
$ 4.65 million $ 107,259
Oct 19, 12 PM $ 0.0227
+0.36%
$ 4.65 million $ 107,077
Oct 19, 11 AM $ 0.0226
+0.18%
$ 4.65 million $ 105,703
Oct 19, 10 AM $ 0.0226
-0.94%
$ 4.63 million $ 103,225
Oct 19, 9 AM $ 0.0229
+0.90%
$ 4.68 million $ 102,835
Oct 19, 8 AM $ 0.0227
+0.15%
$ 4.65 million $ 101,892
Oct 19, 7 AM $ 0.0227
-0.45%
$ 4.65 million $ 103,193
Oct 19, 6 AM $ 0.0228
+0.46%
$ 4.67 million $ 104,915
Oct 19, 5 AM $ 0.0227
-0.09%
$ 4.65 million $ 105,271
Oct 19, 4 AM $ 0.0227
-0.05%
$ 4.65 million $ 105,331
Oct 19, 3 AM $ 0.0227
+0.35%
$ 4.66 million $ 104,926