Fluence Historical Data

FLT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0227
+0.35%
$ 4.66 million $ 104,926
Oct 19, 2 AM $ 0.0226
+0.06%
$ 4.65 million $ 105,546
Oct 19, 1 AM $ 0.0227
-0.29%
$ 4.64 million $ 106,125
Oct 19, 12 AM $ 0.0228
+0.00%
$ 4.68 million $ 106,138
Oct 18, 11 PM $ 0.0228
-0.18%
$ 4.67 million $ 106,182
Oct 18, 10 PM $ 0.0228
+0.16%
$ 4.67 million $ 105,003
Oct 18, 9 PM $ 0.0228
-0.42%
$ 4.67 million $ 105,150
Oct 18, 8 PM $ 0.0229
+0.94%
$ 4.69 million $ 104,772
Oct 18, 7 PM $ 0.0226
+0.10%
$ 4.64 million $ 105,557
Oct 18, 6 PM $ 0.0227
-0.34%
$ 4.63 million $ 105,735
Oct 18, 5 PM $ 0.0227
+0.12%
$ 4.66 million $ 104,912
Oct 18, 4 PM $ 0.0227
+0.30%
$ 4.66 million $ 107,115
Oct 18, 3 PM $ 0.0226
-0.46%
$ 4.64 million $ 110,137
Oct 18, 2 PM $ 0.0227
+0.06%
$ 4.66 million $ 112,160
Oct 18, 1 PM $ 0.0227
+0.05%
$ 4.66 million $ 114,392
Oct 18, 12 PM $ 0.0227
+0.04%
$ 4.66 million $ 114,662
Oct 18, 11 AM $ 0.0227
+0.07%
$ 4.66 million $ 116,390
Oct 18, 10 AM $ 0.0227
+0.13%
$ 4.66 million $ 119,532
Oct 18, 9 AM $ 0.0227
-0.13%
$ 4.65 million $ 120,243
Oct 18, 8 AM $ 0.0227
+0.01%
$ 4.65 million $ 122,355
Oct 18, 7 AM $ 0.0227
+0.43%
$ 4.65 million $ 123,305
Oct 18, 6 AM $ 0.0226
+0.41%
$ 4.63 million $ 122,704
Oct 18, 5 AM $ 0.0225
-0.42%
$ 4.61 million $ 122,150
Oct 18, 4 AM $ 0.0226
-0.06%
$ 4.63 million $ 122,900
Oct 18, 3 AM $ 0.0226
-0.01%
$ 4.65 million $ 124,205
Oct 18, 2 AM $ 0.0226
+0.27%
$ 4.63 million $ 122,897
Oct 18, 1 AM $ 0.0225
-0.72%
$ 4.62 million $ 123,450
Oct 18, 12 AM $ 0.0226
+0.35%
$ 4.64 million $ 123,121
Oct 17, 11 PM $ 0.0226
-0.02%
$ 4.63 million $ 124,072
Oct 17, 10 PM $ 0.0226
-0.10%
$ 4.63 million $ 123,374
Oct 17, 9 PM $ 0.0226
-0.33%
$ 4.64 million $ 124,051
Oct 17, 8 PM $ 0.0226
+0.40%
$ 4.64 million $ 125,503
Oct 17, 7 PM $ 0.0225
-0.38%
$ 4.62 million $ 125,744
Oct 17, 6 PM $ 0.0226
+1.22%
$ 4.64 million $ 126,685
Oct 17, 5 PM $ 0.0223
-0.61%
$ 4.6 million $ 125,561
Oct 17, 4 PM $ 0.0224
-0.32%
$ 4.6 million $ 124,320
Oct 17, 3 PM $ 0.0225
+1.67%
$ 4.61 million $ 130,115
Oct 17, 2 PM $ 0.0221
-1.56%
$ 4.54 million $ 130,592
Oct 17, 1 PM $ 0.0225
+0.81%
$ 4.61 million $ 128,432
Oct 17, 12 PM $ 0.0223
+0.82%
$ 4.58 million $ 127,886
Oct 17, 11 AM $ 0.0221
-3.43%
$ 4.54 million $ 128,292
Oct 17, 10 AM $ 0.0229
-0.16%
$ 4.7 million $ 125,548
Oct 17, 9 AM $ 0.0229
-0.76%
$ 4.71 million $ 127,434
Oct 17, 8 AM $ 0.0231
+0.06%
$ 4.73 million $ 128,568
Oct 17, 7 AM $ 0.0231
-2.21%
$ 4.73 million $ 127,195
Oct 17, 6 AM $ 0.0236
-0.56%
$ 4.85 million $ 126,665
Oct 17, 5 AM $ 0.0238
+0.67%
$ 4.87 million $ 125,557
Oct 17, 4 AM $ 0.0236
-0.39%
$ 4.84 million $ 123,926
Oct 17, 3 AM $ 0.0237
+0.34%
$ 4.86 million $ 122,662
Oct 17, 2 AM $ 0.0236
-0.03%
$ 4.84 million $ 121,887