Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 4 PM $0.00649
+1.03%
$1.54 million $75,364
Mar 15, 3 PM $0.00642
+2.78%
$1.53 million $73,577
Mar 15, 2 PM $0.00625
-0.55%
$1.48 million $72,617
Mar 15, 1 PM $0.00628
-0.39%
$1.49 million $69,435
Mar 15, 12 PM $0.00631
+0.49%
$1.5 million $67,484
Mar 15, 11 AM $0.00628
-0.46%
$1.49 million $69,124
Mar 15, 10 AM $0.00631
-0.33%
$1.5 million $71,358
Mar 15, 9 AM $0.00633
+1.08%
$1.5 million $70,829
Mar 15, 8 AM $0.00626
-1.45%
$1.49 million $70,924
Mar 15, 7 AM $0.00635
+1.60%
$1.51 million $71,332
Mar 15, 6 AM $0.00625
-0.59%
$1.48 million $71,828
Mar 15, 5 AM $0.00629
+0.17%
$1.49 million $73,310
Mar 15, 4 AM $0.00628
+0.42%
$1.49 million $73,870
Mar 15, 3 AM $0.00625
-0.96%
$1.48 million $77,675
Mar 15, 2 AM $0.00631
+2.12%
$1.5 million $80,922
Mar 15, 1 AM $0.00618
-0.50%
$1.47 million $81,824
Mar 15, 12 AM $0.00621
+2.04%
$1.48 million $80,573
Mar 14, 11 PM $0.00609
+0.70%
$1.45 million $79,789
Mar 14, 10 PM $0.00604
-1.99%
$1.44 million $80,361
Mar 14, 9 PM $0.00617
+1.82%
$1.46 million $79,616
Mar 14, 8 PM $0.00606
+0.29%
$1.44 million $79,609
Mar 14, 7 PM $0.00605
+1.74%
$1.44 million $79,150
Mar 14, 6 PM $0.00594
+1.05%
$1.41 million $79,032
Mar 14, 5 PM $0.00588
-0.16%
$1.4 million $79,420
Mar 14, 4 PM $0.00589
+0.11%
$1.4 million $79,651
Mar 14, 3 PM $0.00588
-0.76%
$1.4 million $80,171
Mar 14, 2 PM $0.00593
-0.55%
$1.41 million $81,084
Mar 14, 1 PM $0.00596
+0.23%
$1.42 million $81,775
Mar 14, 12 PM $0.00595
+0.31%
$1.41 million $82,000
Mar 14, 11 AM $0.00593
-0.14%
$1.41 million $80,881
Mar 14, 10 AM $0.00594
-0.51%
$1.41 million $79,029
Mar 14, 9 AM $0.00597
+0.35%
$1.42 million $80,073
Mar 14, 8 AM $0.00595
-0.40%
$1.41 million $80,732
Mar 14, 7 AM $0.00598
-3.52%
$1.42 million $82,661
Mar 14, 6 AM $0.0062
-0.99%
$1.47 million $84,215
Mar 14, 5 AM $0.00626
+0.18%
$1.49 million $85,428
Mar 14, 4 AM $0.00625
+2.43%
$1.48 million $86,492
Mar 14, 3 AM $0.0061
+1.85%
$1.45 million $82,858
Mar 14, 2 AM $0.00599
+0.61%
$1.42 million $80,061
Mar 14, 1 AM $0.00596
+1.67%
$1.41 million $80,067
Mar 14, 12 AM $0.00586
+1.27%
$1.39 million $82,496
Mar 13, 11 PM $0.0058
+0.95%
$1.38 million $84,244
Mar 13, 10 PM $0.00574
-0.50%
$1.36 million $87,853
Mar 13, 9 PM $0.00577
-1.77%
$1.37 million $98,914
Mar 13, 8 PM $0.00587
-0.55%
$1.4 million $99,163
Mar 13, 7 PM $0.00591
+0.38%
$1.4 million $100,617
Mar 13, 6 PM $0.00588
-0.53%
$1.4 million $101,249
Mar 13, 5 PM $0.00592
-1.75%
$1.41 million $102,804
Mar 13, 4 PM $0.00602
+1.57%
$1.43 million $104,249
Mar 13, 3 PM $0.00593
+0.01%
$1.41 million $103,567