Fluence Historical Data

FLT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0236
+0.10%
$ 4.85 million $ 119,981
Oct 17, 12 AM $ 0.0236
-0.26%
$ 4.84 million $ 118,954
Oct 16, 11 PM $ 0.0237
-0.07%
$ 4.85 million $ 117,141
Oct 16, 10 PM $ 0.0237
-0.30%
$ 4.85 million $ 116,744
Oct 16, 9 PM $ 0.0237
+0.74%
$ 4.87 million $ 116,309
Oct 16, 8 PM $ 0.0236
-1.15%
$ 4.83 million $ 115,168
Oct 16, 7 PM $ 0.0238
-0.74%
$ 4.89 million $ 112,600
Oct 16, 6 PM $ 0.024
-0.60%
$ 4.93 million $ 111,092
Oct 16, 5 PM $ 0.0242
-0.06%
$ 4.95 million $ 109,911
Oct 16, 4 PM $ 0.0242
-0.09%
$ 4.96 million $ 108,571
Oct 16, 3 PM $ 0.0242
-0.75%
$ 4.96 million $ 106,446
Oct 16, 2 PM $ 0.0244
+0.14%
$ 5 million $ 106,520
Oct 16, 1 PM $ 0.0244
+0.12%
$ 5 million $ 101,549
Oct 16, 12 PM $ 0.0243
+0.40%
$ 4.99 million $ 100,345
Oct 16, 11 AM $ 0.0242
-0.06%
$ 4.97 million $ 98,525
Oct 16, 10 AM $ 0.0242
-0.01%
$ 4.97 million $ 98,250
Oct 16, 9 AM $ 0.0242
+0.51%
$ 4.97 million $ 93,602
Oct 16, 8 AM $ 0.0241
-0.30%
$ 4.95 million $ 89,994
Oct 16, 7 AM $ 0.0242
-0.47%
$ 4.96 million $ 90,523
Oct 16, 6 AM $ 0.0243
+0.53%
$ 4.98 million $ 90,459
Oct 16, 5 AM $ 0.0241
-0.08%
$ 4.95 million $ 89,227
Oct 16, 4 AM $ 0.0242
-0.19%
$ 4.96 million $ 89,525
Oct 16, 3 AM $ 0.0242
-0.18%
$ 4.97 million $ 89,332
Oct 16, 2 AM $ 0.0242
+0.16%
$ 4.97 million $ 90,538
Oct 16, 1 AM $ 0.0242
+0.05%
$ 4.96 million $ 91,194
Oct 16, 12 AM $ 0.0242
-0.09%
$ 4.96 million $ 91,045
Oct 15, 11 PM $ 0.0242
-0.23%
$ 4.97 million $ 91,207
Oct 15, 10 PM $ 0.0243
-0.32%
$ 4.98 million $ 91,180
Oct 15, 9 PM $ 0.0244
-0.14%
$ 5 million $ 90,395
Oct 15, 8 PM $ 0.0244
-0.10%
$ 5 million $ 90,080
Oct 15, 7 PM $ 0.0244
-0.73%
$ 5 million $ 89,246
Oct 15, 6 PM $ 0.0246
+0.23%
$ 5.04 million $ 89,231
Oct 15, 5 PM $ 0.0245
-0.49%
$ 5.02 million $ 89,111
Oct 15, 4 PM $ 0.0246
-0.25%
$ 5.05 million $ 88,744
Oct 15, 3 PM $ 0.0247
-0.63%
$ 5.05 million $ 88,199
Oct 15, 2 PM $ 0.0248
-0.17%
$ 5.09 million $ 88,414
Oct 15, 1 PM $ 0.0249
+0.01%
$ 5.1 million $ 89,518
Oct 15, 12 PM $ 0.0249
+0.38%
$ 5.11 million $ 89,418
Oct 15, 11 AM $ 0.0248
-0.20%
$ 5.09 million $ 90,105
Oct 15, 10 AM $ 0.0248
-0.18%
$ 5.1 million $ 97,464
Oct 15, 9 AM $ 0.0249
-0.59%
$ 5.11 million $ 101,170
Oct 15, 8 AM $ 0.025
+0.33%
$ 5.13 million $ 102,283
Oct 15, 7 AM $ 0.0249
+0.00%
$ 5.12 million $ 104,365
Oct 15, 6 AM $ 0.0249
+0.01%
$ 5.11 million $ 106,216
Oct 15, 5 AM $ 0.0249
+0.33%
$ 5.12 million $ 108,658
Oct 15, 4 AM $ 0.0249
+0.23%
$ 5.1 million $ 109,823
Oct 15, 3 AM $ 0.0248
-0.28%
$ 5.09 million $ 111,757
Oct 15, 2 AM $ 0.0249
+0.18%
$ 5.11 million $ 110,287
Oct 15, 1 AM $ 0.0249
+0.06%
$ 5.1 million $ 111,868
Oct 15, 12 AM $ 0.0249
+0.02%
$ 5.1 million $ 113,613